Alchemy Pay
ACH · 美元计价
$0.00469
-1.68%
≈ ￥0.030954
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$11.13万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
ROBOFabric Protocol
|
$0.00504 | $0.00533 | $0.00494 | $28.93万 | $1,145.51万 | 1.21% |
| 604 |
BELBella Protocol
|
$0.0988 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.98% |
| 12 |
XRPXRP
|
$1.2456 | $1.26 | $1.24 | $3,518.22万 | $792.14亿 | -0.48% |
| 611 |
WAXPWAX
|
$0.00423 | $0.00439 | $0.00423 | $4.65万 | $1,529.73万 | -2.98% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13789 | $0.13855 | $0.13515 | $110.37万 | $13.63亿 | 1.46% |
| 617 |
AAOIBAAOIB
|
$69.43 | $69.92 | $69.42 | $4.05万 | — | -0.06% |
| 174 |
ADXAdEx
|
$0.0562 | $0.0665 | $0.0551 | $77.51万 | $846.01万 | -7.57% |
| 118 |
AWEAWE Network
|
$0.06215 | $0.07763 | $0.06193 | $143.81万 | $1.24亿 | -15.67% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 436 |
AUCTIONBounce
|
$3.266 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -1.12% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$706.53 | $717.75 | $702.28 | $6,781.44万 | $935.91亿 | 0.46% |
| 522 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.06万 | $270.26万 | -1.83% |
| 334 |
LUNCTerra Classic
|
$0.00004217 | $0.00004307 | $0.0000421 | $33.23万 | $2.90亿 | -1.40% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$228.37 | $229.74 | $228.36 | $3,945.70 | — | -0.41% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 518 |
XAIXai Games
|
$0.00696 | $0.00717 | $0.00692 | $12.89万 | $813.59万 | -1.28% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Aave _数字货币市值
Nillion _币种排行
Tether Gold _以太坊ETH价格
INTCB _加密货币行情
INTCB _BTC行情
Cardano _以太坊ETH价格
MSTRB _比特币
Artificial _BTC行情
INTWB _以太坊ETH价格
Pump.fun _比特币行情
Plasma _加密货币行情
NVDAB _比特币行情
PancakeSwap _BTC行情
Stacks _比特币行情
Arbitrum _以太坊ETH价格
ZAMA _币种排行
United Stables _BTC行情
Dogecoin _比特币行情
Hemi _币种排行
Avalanche _加密货币行情
COTI _以太坊ETH价格
PancakeSwap _比特币行情
Pepe _比特币行情
PAX Gold _BTC行情
Hyperliquid _比特币
TONToken _比特币
Mitosis _BTC行情
Worldcoin _以太坊ETH价格
SNDKB _比特币行情
Artificial _比特币行情
Artificial _币种排行
Bitcoin Cash _数字货币市值
Initia _比特币行情
USD1 _比特币
Bitcoin Cash _BTC行情
BIO Protocol _加密货币行情
Filecoin _加密货币行情
Quant _币种排行
Pepe _币种排行
Aster _数字货币市值