币盈行情
行情总览
ADX

AdEx

ADX · 美元计价
$0.0584
1.57% ≈ ￥0.38544 ($0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0575
24H 成交量$122.17万
流通市值$842.94万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
← 返回行情列表

ADX 走势

相关币种行情

查看全部行情 →
Usual $0.01044 -1.60% Lido DAOLDO $0.3465 +2.27% ZerobaseZBT $0.0701 -6.78% HoloHOT $0.000363 +2.83% RedStone $0.136 -8.05% AltLayer $0.00583 -4.89% Render $1.594 +0.89% Galatasaray Fan Token $2.542 +1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
397 ROBO ROBOFabric Protocol $0.00525 $0.00533 $0.00494 $25.64万 $1,119.67万 4.17%
607 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.58万 $729.18万 -1.76%
12 XRP XRPXRP $1.2517 $1.26 $1.25 $3,086.51万 $794.38亿 -0.08%
599 WAXP WAXPWAX $0.0043 $0.00442 $0.0043 $5.22万 $1,545.47万 -2.72%
504 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
148 JST JSTJUST $0.13751 $0.13855 $0.13515 $106.83万 $13.51亿 -0.02%
608 AAOIB AAOIBAAOIB $69.7 $69.92 $69.39 $4.56万 — 0.35%
130 ADX ADXAdEx $0.0584 $0.0676 $0.0567 $122.17万 $842.94万 1.57%
116 AWE AWEAWE Network $0.06383 $0.07763 $0.0636 $147.49万 $1.30亿 -12.91%
192 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
419 AUCTION AUCTIONBounce $3.313 $3.40 $3.24 $22.79万 $2,209.16万 1.66%
306 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $713.89 $717.75 $702.03 $6,623.76万 $939.65亿 1.02%
538 CITY CITYManchester City Fan Token $0.27 $0.277 $0.268 $11.28万 $271.92万 -1.82%
339 LUNC LUNCTerra Classic $0.00004284 $0.00004366 $0.00004258 $34.85万 $2.90亿 -1.68%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
691 CRMB CRMBCRMB $228.78 $229.76 $228.59 $3,600.75 — -0.11%
334 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
535 XAI XAIXai Games $0.00708 $0.00727 $0.00699 $11.36万 $815.64万 -2.48%
303 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
Aave _币种排行 Dogecoin _数字货币市值 Ondo _币种排行 Aster _比特币行情 Gram _比特币行情 BUSD _比特币 Chainlink _以太坊ETH价格 SNDKB _比特币行情 Artificial _以太坊ETH价格 Plasma _以太坊ETH价格 Ripple USD _数字货币市值 XRP _以太坊ETH价格 Plume _加密货币行情 First Digital _BTC行情 BEAMX _币种排行 牛来 _加密货币行情 Chainlink _BTC行情 Reserve Rights _比特币行情 Ethereum _数字货币市值 Vanar Chain _以太坊ETH价格 Vanar Chain _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Starknet _BTC行情 Cardano _加密货币行情 BIO Protocol _比特币行情 Stellar _以太坊ETH价格 Sophon _加密货币行情 Aptos _BTC行情 USD1 _加密货币行情 INTWB _比特币 MARSCOIN _比特币行情 PancakeSwap _数字货币市值 Cosmos _比特币 SuperVerse _比特币 CRCLB _以太坊ETH价格 Artificial _以太坊ETH价格 Pudgy Penguins _币种排行 COTI _以太坊ETH价格 BUSD _币种排行 Hedera _比特币