BNB
BNB · 美元计价
$714.32
1.30%
≈ ￥4714.51
($9.19)
更新于 2026-11-02 09:10:02
24H 最高$717.75
24H 最低$702.28
今日开盘$705.13
24H 成交量$7,002.62万
流通市值$935.91亿
24H 涨跌额($9.19)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $35.43万 | $1,145.51万 | 1.80% |
| 618 |
BELBella Protocol
|
$0.1004 | $0.1017 | $0.0988 | $4.86万 | $723.35万 | -0.50% |
| 11 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $4,153.44万 | $792.14亿 | -0.10% |
| 622 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.61万 | $1,529.73万 | -2.29% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.24万 | $13.63亿 | 1.59% |
| 500 |
AAOIBAAOIB
|
$71.38 | $71.72 | $69.35 | $14.37万 | — | 2.63% |
| 231 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $54.94万 | $846.01万 | -11.25% |
| 117 |
AWEAWE Network
|
$0.06211 | $0.07763 | $0.06128 | $151.26万 | $1.24亿 | -15.32% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 445 |
AUCTIONBounce
|
$3.299 | $3.40 | $3.26 | $20.08万 | $2,175.48万 | -1.64% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$714.32 | $717.75 | $702.28 | $7,002.62万 | $935.91亿 | 1.30% |
| 538 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.86万 | $270.26万 | -0.74% |
| 314 |
LUNCTerra Classic
|
$0.00004248 | $0.00004307 | $0.0000421 | $35.72万 | $2.90亿 | -0.98% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
CRMBCRMB
|
$229.2 | $229.74 | $228.36 | $4,194.53 | — | -0.01% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 527 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $12.92万 | $813.59万 | 0.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Lisk _加密货币行情
PAX Gold _比特币
USD1 _BTC行情
BitTensor _BTC行情
MARSCOIN _BTC行情
Pepe _币种排行
Gram _BTC行情
Pepe _币种排行
Aave _比特币
Power Ledger _BTC行情
Sui _比特币行情
Pump.fun _币种排行
RWUSD _币种排行
Official _比特币
Morpho _BTC行情
MUB _数字货币市值
Aave _BTC行情
Cosmos _比特币
牛来 _比特币行情
Initia _币种排行
Vanar Chain _加密货币行情
Initia _比特币
SNDKB _加密货币行情
Morpho _币种排行
Official _数字货币市值
DODO _数字货币市值
GOOGLB _币种排行
Avalanche _BTC行情
Sophon _BTC行情
Tether Gold _数字货币市值
SNDKB _币种排行
ZAMA _数字货币市值
Ondo _数字货币市值
Lisk _比特币行情
Zcash _数字货币市值
THORChain _以太坊ETH价格
First Digital _数字货币市值
Plasma _以太坊ETH价格
Power Ledger _BTC行情
ZAMA _数字货币市值