My Neighbor Alice
ALICE · 美元计价
$0.1289
-2.20%
≈ ￥0.85074
(-$0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.1333
24H 最低$0.1279
今日开盘$0.1318
24H 成交量$21.11万
流通市值$1,209.38万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.48万 | $1,145.51万 | 1.40% |
| 627 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.92万 | $723.35万 | -0.99% |
| 8 |
XRPXRP
|
$1.2544 | $1.26 | $1.24 | $4,906.68万 | $792.14亿 | 0.26% |
| 632 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.35万 | $1,529.73万 | -2.52% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
JSTJUST
|
$0.13879 | $0.13905 | $0.13566 | $130.90万 | $13.63亿 | 2.20% |
| 438 |
AAOIBAAOIB
|
$71.74 | $72.12 | $69.35 | $21.12万 | — | 2.96% |
| 330 |
ADXAdEx
|
$0.0582 | $0.0623 | $0.0551 | $34.44万 | $846.01万 | -5.21% |
| 115 |
AWEAWE Network
|
$0.06373 | $0.07763 | $0.06128 | $154.55万 | $1.24亿 | -14.13% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 466 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.44% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$711.87 | $717.75 | $704.00 | $7,522.37万 | $935.91亿 | 0.97% |
| 574 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.34万 | $270.26万 | -0.37% |
| 316 |
LUNCTerra Classic
|
$0.00004223 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -1.38% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
CRMBCRMB
|
$229.88 | $229.88 | $228.36 | $1.59万 | — | 0.33% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 559 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.25万 | $813.59万 | -0.28% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
TONToken _币种排行
Celo _数字货币市值
INTCB _币种排行
Mitosis _数字货币市值
LayerZero _比特币行情
Pump.fun _币种排行
Vanar Chain _数字货币市值
CRCLB _币种排行
Stacks _币种排行
Sophon _以太坊ETH价格
Ripple USD _比特币行情
Official _BTC行情
Holo _比特币行情
Stellar _比特币行情
MSTRB _比特币行情
Holo _币种排行
牛来 _币种排行
Vanar Chain _加密货币行情
GOOGLB _比特币
Aave _以太坊ETH价格
Kite _币种排行
Power Ledger _加密货币行情
OFFICIAL TRUMP _数字货币市值
TRON _比特币
PAX Gold _加密货币行情
Artificial _比特币行情
SOXLB _比特币
THORChain _比特币行情
Cardano _数字货币市值
PAX Gold _数字货币市值
KORUB _BTC行情
Stellar _数字货币市值
Avalanche _以太坊ETH价格
Gram _币种排行
Injective _数字货币市值
THORChain _数字货币市值
Hashflow _比特币
Starknet _BTC行情
BNB _比特币