Ankr
ANKR · 美元计价
$0.00386
-2.53%
≈ ￥0.025476
(-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.00402
24H 最低$0.00385
今日开盘$0.00396
24H 成交量$15.38万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.55万 | $1,145.51万 | 1.41% |
| 595 |
BELBella Protocol
|
$0.0998 | $0.1018 | $0.0998 | $5.78万 | $723.35万 | -1.97% |
| 12 |
XRPXRP
|
$1.2493 | $1.26 | $1.25 | $3,082.21万 | $792.14亿 | -0.55% |
| 605 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00427 | $4.99万 | $1,529.73万 | -2.51% |
| 499 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13792 | $0.13855 | $0.13515 | $112.47万 | $13.63亿 | 0.92% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.38万 | $846.01万 | 2.78% |
| 117 |
AWEAWE Network
|
$0.06273 | $0.07763 | $0.06232 | $141.75万 | $1.24亿 | -15.52% |
| 185 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 431 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.28 | $20.58万 | $2,175.48万 | -1.02% |
| 299 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$709.79 | $717.75 | $702.03 | $6,797.63万 | $935.91亿 | 0.22% |
| 542 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 319 |
LUNCTerra Classic
|
$0.00004239 | $0.00004316 | $0.00004228 | $36.04万 | $2.90亿 | -1.69% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$229.29 | $229.74 | $228.63 | $3,820.63 | — | -0.08% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 520 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00694 | $12.38万 | $813.59万 | -2.38% |
| 295 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
CRCLB _比特币
Bubblemaps _比特币
TRON _币种排行
CRCLB _币种排行
PAX Gold _数字货币市值
Starknet _比特币行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币
Power Ledger _以太坊ETH价格
Hedera _数字货币市值
Hyperliquid _数字货币市值
Power Ledger _比特币
Avalanche _加密货币行情
Ethereum _比特币
Gravity _加密货币行情
Solv Protocol _BTC行情
BEAMX _加密货币行情
USDC _加密货币行情
PAX Gold _BTC行情
Near Protocol _加密货币行情
Ondo _币种排行
Dogecoin _以太坊ETH价格
Amp _比特币行情
Sophon _数字货币市值
Hashflow _加密货币行情
GOOGLB _币种排行
Ondo _比特币
MARSCOIN _以太坊ETH价格
Dogecoin _比特币
TONToken _BTC行情
Avalanche _加密货币行情
CoW Protocol _比特币
Avalanche _数字货币市值
Solv Protocol _以太坊ETH价格
Solana _比特币行情
NFPrompt _比特币行情
Filecoin _加密货币行情
BNB _币种排行
RWUSD _比特币行情
Solana _以太坊ETH价格