ApeCoin
APE · 美元计价
$0.1131
-0.53%
≈ ￥0.74646
(-$0.00)
更新于 2026-11-01 22:05:02
24H 最高$0.1157
24H 最低$0.1122
今日开盘$0.1137
24H 成交量$23.67万
流通市值$8,532.96万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
ROBOFabric Protocol
|
$0.00515 | $0.00515 | $0.00494 | $20.71万 | $1,119.67万 | 3.41% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.30万 | $729.18万 | -0.69% |
| 12 |
XRPXRP
|
$1.2529 | $1.26 | $1.25 | $3,029.95万 | $794.38亿 | 0.40% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.72万 | $1,545.47万 | -2.27% |
| 512 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.13728 | $0.13855 | $0.13515 | $107.93万 | $13.51亿 | 0.01% |
| 601 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.30 | $5.20万 | — | 0.53% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $124.02万 | $842.94万 | 1.55% |
| 120 |
AWEAWE Network
|
$0.06523 | $0.07763 | $0.0651 | $138.57万 | $1.30亿 | -11.16% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 354 |
AUCTIONBounce
|
$3.326 | $3.40 | $3.21 | $32.82万 | $2,209.16万 | 3.49% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$715.78 | $716.00 | $702.03 | $6,475.05万 | $939.65亿 | 1.77% |
| 544 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.13万 | $271.92万 | -0.37% |
| 326 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.02万 | $2.90亿 | -0.88% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,412.11 | — | -0.10% |
| 335 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 545 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -1.11% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Tether Gold _比特币行情
Falcon Finance _以太坊ETH价格
Celo _加密货币行情
Kite _以太坊ETH价格
Filecoin _加密货币行情
First Digital _加密货币行情
PAX Gold _加密货币行情
Zcash _数字货币市值
Aave _BTC行情
SuperRare _比特币行情
Arbitrum _币种排行
Hashflow _以太坊ETH价格
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Lisk _比特币
Ripple USD _比特币
BNB _以太坊ETH价格
Uniswap _比特币
Ethena _币种排行
BNB _以太坊ETH价格
Pepe _数字货币市值
USDC _比特币行情
Stellar _比特币行情
NVDAB _比特币
Dogecoin _币种排行
Gitcoin _BTC行情
Tether Gold _BTC行情
RedStone _BTC行情
Starknet _数字货币市值
Aerodrome _以太坊ETH价格
Zcash _以太坊ETH价格
Pudgy Penguins _比特币行情
Ethereum _比特币
Ethena _以太坊ETH价格
Pudgy Penguins _加密货币行情
Panther _数字货币市值
Chainlink _数字货币市值
Celestia _加密货币行情
Cardano _比特币
Hyperlane _币种排行