币盈行情
行情总览
APT

Aptos

APT · 美元计价
$0.6362
0.06% ≈ ￥4.1989 ($0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.6425
24H 最低$0.629
今日开盘$0.6358
24H 成交量$214.71万
流通市值$5.63亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表

APT 走势

相关币种行情

查看全部行情 →
Amp $0.000685 -0.29% SuperVerse $0.1784 +7.54% Plume $0.01529 +0.73% Pudgy Penguins $0.007335 +0.33% Aerodrome Finance $0.6447 +2.42% Kite $0.1204 +6.83% Eigenlayer $0.1892 +0.59% Filecoin $0.884 +2.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
430 ROBO ROBOFabric Protocol $0.00516 $0.00516 $0.00494 $21.48万 $1,119.67万 3.82%
616 BEL BELBella Protocol $0.1009 $0.1027 $0.1002 $4.29万 $729.18万 -0.49%
12 XRP XRPXRP $1.2529 $1.26 $1.25 $3,044.68万 $794.38亿 0.41%
597 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.72万 $1,545.47万 -2.04%
511 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
149 JST JSTJUST $0.1373 $0.13855 $0.13515 $108.06万 $13.51亿 -0.12%
602 AAOIB AAOIBAAOIB $69.69 $69.92 $69.37 $5.17万 — 0.39%
129 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $123.76万 $842.94万 1.74%
121 AWE AWEAWE Network $0.06542 $0.07763 $0.0651 $138.76万 $1.30亿 -10.64%
195 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
380 AUCTION AUCTIONBounce $3.344 $3.40 $3.21 $28.80万 $2,209.16万 3.59%
312 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $715.95 $717.43 $702.03 $6,515.00万 $939.65亿 1.78%
543 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.14万 $271.92万 -1.10%
331 LUNC LUNCTerra Classic $0.00004281 $0.00004366 $0.00004258 $36.50万 $2.90亿 -0.88%
354 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
691 CRMB CRMBCRMB $228.76 $229.76 $228.55 $3,498.18 — -0.21%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
545 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $10.99万 $815.64万 -0.97%
309 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
Caldera _BTC行情 ZAMA _比特币 Internet _比特币行情 Uniswap _BTC行情 Starknet _BTC行情 Caldera _BTC行情 BEAMX _加密货币行情 XRP _加密货币行情 Caldera _数字货币市值 Zcash _币种排行 Aster _数字货币市值 Prometeus _加密货币行情 BEAMX _BTC行情 Origin _BTC行情 Pendle _加密货币行情 SuperVerse _比特币行情 EUR _数字货币市值 Amp _BTC行情 Bitcoin _BTC行情 XRP _数字货币市值 INTCB _BTC行情 Vanar Chain _数字货币市值 Aave _数字货币市值 EUR _数字货币市值 Plasma _加密货币行情 EUR _BTC行情 Aave _以太坊ETH价格 Gravity _加密货币行情 Injective _以太坊ETH价格 Origin _币种排行 TONToken _币种排行 Dogecoin _比特币行情 SuperRare _加密货币行情 LayerZero _币种排行 SNDKB _币种排行 Ondo _比特币行情 SOXLB _以太坊ETH价格 Origin _数字货币市值 DODO _数字货币市值 Arbitrum _数字货币市值