币盈行情
行情总览
ARDR

Ardor

ARDR · 美元计价
$0.02096
-0.52% ≈ ￥0.138336 (-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,289.75万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
← 返回行情列表

ARDR 走势

相关币种行情

查看全部行情 →
Axie InfinityAXS $0.867 -0.69% Kaia $0.0336 -2.61% Mina Protocol $0.0589 -0.68% Thena $0.0481 -2.83% Binance Staked SOLBNSOL $107.5 -1.29% Synthetix NetworkSNX $0.1832 -1.45% Sahara AI $0.00736 -1.21% WOO $0.01153 +0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
375 ROBO ROBOFabric Protocol $0.00519 $0.00533 $0.00494 $27.65万 $1,119.67万 2.77%
610 BEL BELBella Protocol $0.1004 $0.1025 $0.1002 $4.50万 $729.18万 -2.05%
12 XRP XRPXRP $1.2505 $1.26 $1.25 $3,074.14万 $794.38亿 -0.39%
600 WAXP WAXPWAX $0.0043 $0.00442 $0.00429 $5.23万 $1,545.47万 -2.49%
503 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
140 JST JSTJUST $0.13783 $0.13855 $0.13515 $107.45万 $13.51亿 0.45%
609 AAOIB AAOIBAAOIB $69.78 $69.92 $69.39 $4.53万 — 0.55%
128 ADX ADXAdEx $0.0586 $0.0676 $0.0567 $119.04万 $842.94万 -0.34%
114 AWE AWEAWE Network $0.06377 $0.07763 $0.06337 $146.00万 $1.30亿 -14.20%
191 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
425 AUCTION AUCTIONBounce $3.321 $3.40 $3.28 $21.63万 $2,209.16万 1.31%
306 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $711.73 $717.75 $702.03 $6,881.16万 $939.65亿 0.83%
547 CITY CITYManchester City Fan Token $0.27 $0.274 $0.268 $10.62万 $271.92万 -1.46%
325 LUNC LUNCTerra Classic $0.00004274 $0.00004344 $0.00004258 $36.21万 $2.90亿 -1.61%
348 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
690 CRMB CRMBCRMB $229.19 $229.74 $228.63 $3,794.85 — -0.22%
330 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
534 XAI XAIXai Games $0.0071 $0.00721 $0.00699 $11.29万 $815.64万 -1.53%
299 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
Hyperliquid _数字货币市值 Filecoin _比特币行情 Nillion _比特币行情 BUSD _比特币行情 Eigenlayer _加密货币行情 Aerodrome _币种排行 Gravity _以太坊ETH价格 Vanar Chain _比特币行情 ZAMA _比特币行情 First Digital _数字货币市值 Hedera _比特币行情 LayerZero _加密货币行情 Morpho _以太坊ETH价格 PancakeSwap _比特币行情 RWUSD _比特币 Ethena _比特币行情 Gravity _比特币 Ripple USD _加密货币行情 Uniswap _比特币 Reserve Rights _币种排行 BNB _比特币行情 CRCLB _加密货币行情 Aster _BTC行情 Artificial _BTC行情 Sui _以太坊ETH价格 Aerodrome _加密货币行情 Solv Protocol _比特币行情 Lisk _币种排行 Kite _以太坊ETH价格 Worldcoin _数字货币市值 Reserve Rights _BTC行情 Holo _币种排行 BNB _以太坊ETH价格 Bitcoin Cash _比特币行情 Arbitrum _比特币 BEAMX _比特币 Dash _BTC行情 Kite _比特币 Pudgy Penguins _加密货币行情 Eigenlayer _比特币