AS Roma Fan Token
ASR · 美元计价
$0.705
-1.67%
≈ ￥4.653
(-$0.01)
更新于 2026-11-02 13:35:01
24H 最高$0.721
24H 最低$0.701
今日开盘$0.717
24H 成交量$3.21万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.43万 | $1,145.51万 | 1.20% |
| 629 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.49% |
| 8 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $5,160.75万 | $792.14亿 | 0.11% |
| 633 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.51万 | $1,529.73万 | -2.75% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $128.81万 | $13.63亿 | 0.59% |
| 439 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.20万 | — | 3.45% |
| 341 |
ADXAdEx
|
$0.0576 | $0.0623 | $0.0551 | $33.58万 | $846.01万 | -5.88% |
| 117 |
AWEAWE Network
|
$0.06472 | $0.07763 | $0.06128 | $156.24万 | $1.24亿 | -12.52% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 467 |
AUCTIONBounce
|
$3.297 | $3.40 | $3.26 | $18.28万 | $2,175.48万 | -1.46% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$711.2 | $717.75 | $704.00 | $7,604.46万 | $935.91亿 | 0.77% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.15万 | $270.26万 | -1.11% |
| 310 |
LUNCTerra Classic
|
$0.00004228 | $0.00004307 | $0.0000421 | $37.78万 | $2.90亿 | -1.31% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 555 |
XAIXai Games
|
$0.00704 | $0.00717 | $0.00692 | $11.41万 | $813.59万 | -0.42% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Bubblemaps _BTC行情
Zcash _比特币
BitTensor _BTC行情
Hyperliquid _加密货币行情
Ripple USD _加密货币行情
ZAMA _数字货币市值
Sui _数字货币市值
牛来 _BTC行情
Zcash _数字货币市值
BIO Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Starknet _BTC行情
EUR _BTC行情
SKHYB _加密货币行情
BIO Protocol _以太坊ETH价格
Internet _加密货币行情
BNB _数字货币市值
Avalanche _比特币行情
BitTensor _币种排行
Hashflow _数字货币市值
Kite _BTC行情
NVDAB _币种排行
MUB _BTC行情
Pudgy Penguins _比特币
Aptos _BTC行情
Tether Gold _BTC行情
Celestia _加密货币行情
Cardano _以太坊ETH价格
Solv Protocol _加密货币行情
NVDAB _加密货币行情
Official _币种排行
SuperVerse _以太坊ETH价格
Stacks _比特币
INTCB _币种排行
TRON _比特币行情
LayerZero _数字货币市值
Plume _加密货币行情
Hashflow _以太坊ETH价格
USDC _BTC行情