AS Roma Fan Token
ASR · 美元计价
$0.706
-1.26%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 03:35:02
24H 最高$0.725
24H 最低$0.706
今日开盘$0.715
24H 成交量$7.12万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $27.73万 | $1,145.51万 | 1.20% |
| 591 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0994 | $6.41万 | $723.35万 | -2.17% |
| 12 |
XRPXRP
|
$1.2468 | $1.26 | $1.24 | $3,124.96万 | $792.14亿 | -0.67% |
| 606 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00426 | $4.95万 | $1,529.73万 | -2.52% |
| 501 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $111.82万 | $13.63亿 | 1.01% |
| 613 |
AAOIBAAOIB
|
$69.58 | $69.92 | $69.39 | $4.25万 | — | 0.19% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $117.65万 | $846.01万 | 1.57% |
| 117 |
AWEAWE Network
|
$0.06303 | $0.07763 | $0.06232 | $143.60万 | $1.24亿 | -14.55% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 433 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -1.42% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$708.74 | $717.75 | $702.03 | $6,863.33万 | $935.91亿 | 0.23% |
| 543 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.267 | $10.78万 | $270.26万 | -2.20% |
| 312 |
LUNCTerra Classic
|
$0.00004223 | $0.00004316 | $0.00004212 | $36.93万 | $2.90亿 | -2.13% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
CRMBCRMB
|
$229.04 | $229.74 | $228.63 | $3,895.67 | — | -0.08% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 520 |
XAIXai Games
|
$0.00695 | $0.00717 | $0.00692 | $12.60万 | $813.59万 | -2.11% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
United Stables _比特币
ZAMA _以太坊ETH价格
Aave _币种排行
Dogecoin _比特币行情
Cardano _比特币行情
INTCB _以太坊ETH价格
Gravity _数字货币市值
OFFICIAL TRUMP _币种排行
Sui _币种排行
BEAMX _加密货币行情
Bubblemaps _以太坊ETH价格
PancakeSwap _BTC行情
Origin _比特币行情
Ripple USD _BTC行情
PancakeSwap _加密货币行情
Filecoin _数字货币市值
Bubblemaps _加密货币行情
Celestia _币种排行
Aster _比特币行情
PAX Gold _数字货币市值
SuperVerse _BTC行情
LayerZero _比特币
Artificial _比特币行情
BitTensor _比特币行情
Ondo _比特币
DODO _BTC行情
Ripple USD _比特币行情
Aave _加密货币行情
Bitcoin Cash _比特币
Sui _加密货币行情
PAX Gold _加密货币行情
Gravity _币种排行
Ondo _数字货币市值
Holo _比特币
USDC _加密货币行情
Quant _币种排行
Bitcoin _数字货币市值
Litecoin _BTC行情
PAX Gold _数字货币市值
Internet _BTC行情