Aster
ASTER · 美元计价
$0.699
-0.27%
≈ ￥4.6134
(-$0.00)
更新于 2026-11-02 09:00:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.7009
24H 成交量$280.38万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.30万 | $1,145.51万 | 1.20% |
| 616 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 11 |
XRPXRP
|
$1.2479 | $1.26 | $1.24 | $4,010.26万 | $792.14亿 | -0.71% |
| 621 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.38万 | $1,529.73万 | -2.53% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13817 | $0.13855 | $0.13515 | $115.87万 | $13.63亿 | 1.42% |
| 525 |
AAOIBAAOIB
|
$70.17 | $70.20 | $69.35 | $12.87万 | — | 0.89% |
| 229 |
ADXAdEx
|
$0.0568 | $0.0661 | $0.0551 | $56.27万 | $846.01万 | -10.69% |
| 114 |
AWEAWE Network
|
$0.06188 | $0.07763 | $0.06128 | $151.09万 | $1.24亿 | -15.34% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 439 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $20.48万 | $2,175.48万 | -1.47% |
| 289 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.82 | $717.75 | $702.28 | $6,975.84万 | $935.91亿 | 0.78% |
| 537 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.85万 | $270.26万 | -1.11% |
| 311 |
LUNCTerra Classic
|
$0.00004226 | $0.00004307 | $0.0000421 | $35.75万 | $2.90亿 | -1.49% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 693 |
CRMBCRMB
|
$228.81 | $229.74 | $228.36 | $4,136.75 | — | -0.19% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 524 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
XRP _以太坊ETH价格
BitTensor _以太坊ETH价格
ZAMA _币种排行
INTCB _加密货币行情
Gravity _比特币行情
First Digital _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _加密货币行情
Celo _数字货币市值
BEAMX _BTC行情
Cosmos _币种排行
Vanar Chain _BTC行情
BitTensor _BTC行情
MSTRB _币种排行
MSTRB _以太坊ETH价格
Aave _数字货币市值
Avalanche _数字货币市值
PancakeSwap _BTC行情
Gitcoin _数字货币市值
Sui _比特币
USD1 _数字货币市值
Ondo _加密货币行情
Ripple USD _BTC行情
Pepe _比特币
Gitcoin _加密货币行情
Pepe _加密货币行情
Ethena _加密货币行情
EUR _以太坊ETH价格
Nillion _加密货币行情
Cosmos _币种排行
Celestia _数字货币市值
Solana _加密货币行情
Zcash _币种排行
DODO _BTC行情
Caldera _比特币
Hyperliquid _数字货币市值
Hemi _比特币
Celo _加密货币行情
Litecoin _比特币行情
Stellar _数字货币市值