Astar
ASTR · 美元计价
$0.005768
-1.42%
≈ ￥0.038069
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.005897
24H 最低$0.00574
今日开盘$0.005851
24H 成交量$4.80万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00494 | $35.70万 | $1,145.51万 | 2.83% |
| 622 |
BELBella Protocol
|
$0.0997 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.70% |
| 8 |
XRPXRP
|
$1.2564 | $1.26 | $1.24 | $4,537.33万 | $792.14亿 | 0.50% |
| 626 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.24万 | $1,529.73万 | -2.52% |
| 508 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13894 | $0.13905 | $0.13526 | $120.31万 | $13.63亿 | 2.45% |
| 478 |
AAOIBAAOIB
|
$71.55 | $71.72 | $69.35 | $16.79万 | — | 2.95% |
| 287 |
ADXAdEx
|
$0.057 | $0.0651 | $0.0551 | $40.11万 | $846.01万 | -11.22% |
| 113 |
AWEAWE Network
|
$0.06152 | $0.07763 | $0.06128 | $151.99万 | $1.24亿 | -16.11% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $17.04万 | $2,175.48万 | -1.74% |
| 291 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$712.92 | $717.75 | $703.14 | $7,214.24万 | $935.91亿 | 1.31% |
| 552 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.32万 | $270.26万 | -0.37% |
| 306 |
LUNCTerra Classic
|
$0.00004241 | $0.00004307 | $0.0000421 | $37.33万 | $2.90亿 | -0.61% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
CRMBCRMB
|
$228.88 | $229.88 | $228.36 | $1.58万 | — | -0.17% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 557 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.92万 | $813.59万 | 0.57% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Pump.fun _币种排行
Pump.fun _BTC行情
Filecoin _BTC行情
Dogecoin _BTC行情
Aave _比特币
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Initia _数字货币市值
Filecoin _BTC行情
Lisk _以太坊ETH价格
THORChain _数字货币市值
USD1 _比特币
Injective _加密货币行情
Hedera _以太坊ETH价格
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _加密货币行情
Plasma _比特币
Gitcoin _币种排行
Pump.fun _比特币行情
EUR _数字货币市值
Gram _数字货币市值
Bubblemaps _币种排行
Plume _比特币行情
Plume _加密货币行情
MUB _以太坊ETH价格
Gram _比特币行情
SKHYB _比特币行情
Prometeus _以太坊ETH价格
Reserve Rights _比特币行情
TQQQB _加密货币行情
Worldcoin _比特币
Artificial _数字货币市值
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _BTC行情
Morpho _比特币
Pepe _比特币行情
Quant _以太坊ETH价格