币盈行情
行情总览
ASTSB

ASTSB

ASTSB · 美元计价
$41.75
2.10% ≈ ￥275.55 ($0.86)
更新于 2026-11-02 11:05:02
24H 最高$41.79
24H 最低$40.74
今日开盘$40.89
24H 成交量$1.97万
流通市值—
24H 涨跌额($0.86)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
← 返回行情列表

ASTSB 走势

相关币种行情

查看全部行情 →
ARMB $210.81 +1.69% USARB $9.8 +1.77% SMHB $532.03 +0.94% CRDOB $155.51 +2.78% SHAZB $23.18 +1.71% GEVB $868.49 +0.82% RDDTB $92.84 -0.08% KGST $0.011257 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
317 ROBO ROBOFabric Protocol $0.00506 $0.00533 $0.00494 $35.72万 $1,145.51万 2.22%
622 BEL BELBella Protocol $0.0996 $0.1017 $0.0988 $4.68万 $723.35万 -0.80%
8 XRP XRPXRP $1.2538 $1.26 $1.24 $4,524.51万 $792.14亿 0.35%
625 WAXP WAXPWAX $0.00426 $0.00439 $0.00423 $4.34万 $1,529.73万 -2.52%
507 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13903 $0.13903 $0.13526 $120.18万 $13.63亿 2.66%
476 AAOIB AAOIBAAOIB $71.33 $71.72 $69.35 $16.76万 — 2.63%
283 ADX ADXAdEx $0.0572 $0.0651 $0.0551 $40.78万 $846.01万 -12.14%
114 AWE AWEAWE Network $0.0615 $0.07763 $0.06128 $151.97万 $1.24亿 -15.79%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
475 AUCTION AUCTIONBounce $3.284 $3.40 $3.26 $16.76万 $2,175.48万 -1.44%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $712.38 $717.75 $702.40 $7,215.67万 $935.91亿 1.42%
550 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $11.38万 $270.26万 -0.74%
306 LUNC LUNCTerra Classic $0.00004232 $0.00004307 $0.0000421 $37.24万 $2.90亿 -0.75%
341 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
668 CRMB CRMBCRMB $228.87 $229.88 $228.36 $1.57万 — -0.01%
319 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
553 XAI XAIXai Games $0.00705 $0.00717 $0.00692 $11.27万 $813.59万 0.57%
287 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
TQQQB _币种排行 XRP _以太坊ETH价格 Filecoin _比特币行情 Holo _币种排行 USD1 _加密货币行情 Chainlink _以太坊ETH价格 Near Protocol _BTC行情 First Digital _加密货币行情 XRP _比特币 LayerZero _BTC行情 Initia _比特币 Gravity _BTC行情 Injective _比特币行情 Reserve Rights _比特币 SNDKB _比特币 Sophon _以太坊ETH价格 Avalanche _数字货币市值 First Digital _加密货币行情 GOOGLB _数字货币市值 Quant _数字货币市值 Stellar _比特币 MUB _BTC行情 Solv Protocol _币种排行 TRON _以太坊ETH价格 Aerodrome _以太坊ETH价格 THORChain _比特币 Reserve Rights _以太坊ETH价格 Sophon _加密货币行情 Mitosis _BTC行情 United Stables _加密货币行情 Bitcoin Cash _加密货币行情 Ondo _BTC行情 Official _币种排行 Aptos _币种排行 BEAMX _BTC行情 Reserve Rights _币种排行 Aave _加密货币行情 Tether Gold _比特币行情 Official _数字货币市值 Dash _BTC行情