Axie Infinity
AXS · 美元计价
$0.873
0.12%
≈ ￥5.7618
($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.881
24H 最低$0.86
今日开盘$0.872
24H 成交量$27.15万
流通市值$1.53亿
24H 涨跌额($0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
ROBOFabric Protocol
|
$0.00527 | $0.00527 | $0.00494 | $23.03万 | $1,119.67万 | 5.40% |
| 608 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.75万 | $729.18万 | -1.27% |
| 12 |
XRPXRP
|
$1.2533 | $1.26 | $1.25 | $3,080.33万 | $794.38亿 | 0.33% |
| 596 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.81万 | $1,545.47万 | -2.71% |
| 511 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 144 |
JSTJUST
|
$0.13744 | $0.13855 | $0.13515 | $109.86万 | $13.51亿 | 0.16% |
| 607 |
AAOIBAAOIB
|
$69.73 | $69.92 | $69.38 | $4.83万 | — | 0.50% |
| 133 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0567 | $123.10万 | $842.94万 | 2.99% |
| 118 |
AWEAWE Network
|
$0.0646 | $0.07763 | $0.06444 | $142.30万 | $1.30亿 | -11.57% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 409 |
AUCTIONBounce
|
$3.315 | $3.40 | $3.24 | $24.32万 | $2,209.16万 | 2.35% |
| 307 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$717.75 | $717.75 | $702.03 | $6,487.30万 | $939.65亿 | 1.49% |
| 540 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.37万 | $271.92万 | -1.09% |
| 323 |
LUNCTerra Classic
|
$0.00004277 | $0.00004366 | $0.00004258 | $36.93万 | $2.90亿 | -1.29% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$228.66 | $229.76 | $228.58 | $3,646.23 | — | -0.18% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 539 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.38万 | $815.64万 | -1.66% |
| 303 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
SuperVerse _数字货币市值
Ethena _数字货币市值
First Digital _数字货币市值
RedStone _BTC行情
Worldcoin _比特币
Litecoin _比特币
Dogecoin _比特币
Solana _币种排行
Solana _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _数字货币市值
Power Ledger _币种排行
MSTRB _以太坊ETH价格
Power Ledger _比特币行情
BNB _以太坊ETH价格
Bitcoin _比特币
Eigenlayer _比特币
Aster _比特币
Lisk _比特币行情
USDC _比特币行情
XRP _数字货币市值
Celo _加密货币行情
Amp _比特币
Gram _BTC行情
TRON _比特币行情
Pump.fun _BTC行情
Origin _以太坊ETH价格
Gitcoin _数字货币市值
SuperVerse _数字货币市值
Arbitrum _币种排行
SNDKB _币种排行
Uniswap _加密货币行情
Tether Gold _数字货币市值
Cardano _BTC行情
EUR _数字货币市值
COTI _比特币
XRP _币种排行
DODO _BTC行情
Plume _比特币
SNDKB _比特币行情