Band Protocol
BAND · 美元计价
$0.1961
-1.70%
≈ ￥1.2943
(-$0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1995
24H 成交量$2.77万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ROBOFabric Protocol
|
$0.00513 | $0.00515 | $0.00494 | $20.73万 | $1,119.67万 | 3.22% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2535 | $1.26 | $1.25 | $3,015.43万 | $794.38亿 | 0.38% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -1.81% |
| 513 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.1372 | $0.13855 | $0.13515 | $107.46万 | $13.51亿 | -0.06% |
| 601 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.25 | $5.18万 | — | 0.58% |
| 130 |
ADXAdEx
|
$0.0587 | $0.0676 | $0.0566 | $123.83万 | $842.94万 | 1.38% |
| 120 |
AWEAWE Network
|
$0.06554 | $0.07763 | $0.0651 | $138.32万 | $1.30亿 | -10.00% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 352 |
AUCTIONBounce
|
$3.333 | $3.40 | $3.21 | $33.47万 | $2,209.16万 | 3.22% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$715.16 | $716.00 | $702.03 | $6,488.02万 | $939.65亿 | 1.54% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.73% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.95% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,424.95 | — | -0.21% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 547 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -1.25% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Renzo _数字货币市值
RedStone _比特币行情
Internet _数字货币市值
TRON _比特币
Solana _比特币
Internet _币种排行
Ethena _币种排行
Eigenlayer _以太坊ETH价格
EUR _比特币行情
Near Protocol _加密货币行情
Falcon Finance _币种排行
Reserve Rights _BTC行情
Hyperlane _BTC行情
BitTensor _加密货币行情
Plasma _数字货币市值
Bitcoin Cash _比特币
Initia _以太坊ETH价格
Hashflow _BTC行情
Filecoin _比特币
Succinct _以太坊ETH价格
Injective _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币
MARSCOIN _比特币
EUR _比特币行情
Caldera _以太坊ETH价格
Dash _数字货币市值
OFFICIAL TRUMP _币种排行
United Stables _数字货币市值
PancakeSwap _比特币行情
Tether Gold _数字货币市值
MSTRB _加密货币行情
Hyperlane _币种排行
Pepe _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
RWUSD _BTC行情
NFPrompt _加密货币行情
Aptos _比特币
USD1 _比特币