Lombard
BARD · 美元计价
$0.1115
-0.80%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.1136
24H 最低$0.1097
今日开盘$0.1124
24H 成交量$9.46万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00494 | $34.95万 | $1,145.51万 | 2.62% |
| 609 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $5.15万 | $723.35万 | -1.39% |
| 12 |
XRPXRP
|
$1.2526 | $1.26 | $1.24 | $3,770.59万 | $792.14亿 | 0.07% |
| 615 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.73万 | $1,529.73万 | -1.84% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 133 |
JSTJUST
|
$0.13821 | $0.13855 | $0.13515 | $112.28万 | $13.63亿 | 1.69% |
| 572 |
AAOIBAAOIB
|
$70.06 | $70.08 | $69.35 | $8.88万 | — | 0.70% |
| 196 |
ADXAdEx
|
$0.0568 | $0.0665 | $0.0551 | $71.09万 | $846.01万 | -8.24% |
| 116 |
AWEAWE Network
|
$0.06177 | $0.07763 | $0.06128 | $149.31万 | $1.24亿 | -15.74% |
| 180 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$713.42 | $717.75 | $702.28 | $6,965.80万 | $935.91亿 | 1.41% |
| 527 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $12.25万 | $270.26万 | -0.74% |
| 319 |
LUNCTerra Classic
|
$0.00004242 | $0.00004307 | $0.0000421 | $35.19万 | $2.90亿 | -0.87% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.39 | $229.74 | $228.36 | $3,997.71 | — | -0.38% |
| 317 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 518 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.26万 | $813.59万 | -0.42% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
SuperVerse _加密货币行情
Pepe _以太坊ETH价格
Solana _数字货币市值
ZAMA _以太坊ETH价格
Cosmos _数字货币市值
MARSCOIN _币种排行
INTCB _加密货币行情
Stellar _币种排行
Gitcoin _比特币行情
Avalanche _BTC行情
Sui _以太坊ETH价格
Solana _币种排行
Pepe _比特币
Artificial _币种排行
Lisk _BTC行情
Tether Gold _数字货币市值
INTCB _比特币行情
BNB _数字货币市值
ZAMA _BTC行情
Worldcoin _加密货币行情
Near Protocol _以太坊ETH价格
Ondo _比特币行情
Uniswap _BTC行情
NFPrompt _以太坊ETH价格
INTWB _比特币行情
Power Ledger _币种排行
MSTRB _BTC行情
Mitosis _比特币
Artificial _数字货币市值
Mitosis _加密货币行情
Zcash _比特币行情
EUR _比特币行情
Arbitrum _加密货币行情
SuperVerse _数字货币市值
Celo _BTC行情
ZAMA _数字货币市值
BEAMX _加密货币行情
Lisk _BTC行情
EUR _以太坊ETH价格
Solv Protocol _币种排行