Binance Beacon ETH
BETH · 美元计价
$1556.27
-1.63%
≈ ￥10271.38
(-$25.73)
更新于 2026-11-02 12:30:01
24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
BETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ROBOFabric Protocol
|
$0.00508 | $0.00533 | $0.00497 | $36.23万 | $1,145.51万 | 1.40% |
| 626 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.87万 | $723.35万 | -0.89% |
| 8 |
XRPXRP
|
$1.2597 | $1.26 | $1.24 | $4,843.59万 | $792.14亿 | 0.58% |
| 629 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.39万 | $1,529.73万 | -2.51% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 131 |
JSTJUST
|
$0.13889 | $0.13905 | $0.13566 | $129.61万 | $13.63亿 | 2.32% |
| 437 |
AAOIBAAOIB
|
$72.1 | $72.10 | $69.35 | $21.08万 | — | 3.56% |
| 317 |
ADXAdEx
|
$0.0578 | $0.0646 | $0.0551 | $36.70万 | $846.01万 | -9.69% |
| 114 |
AWEAWE Network
|
$0.0644 | $0.07763 | $0.06128 | $155.40万 | $1.24亿 | -13.16% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 467 |
AUCTIONBounce
|
$3.303 | $3.40 | $3.26 | $18.10万 | $2,175.48万 | -1.84% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$714.1 | $717.75 | $704.00 | $7,580.69万 | $935.91亿 | 1.20% |
| 569 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.266 | $10.65万 | $270.26万 | 0.00% |
| 307 |
LUNCTerra Classic
|
$0.0000425 | $0.00004307 | $0.0000421 | $37.53万 | $2.90亿 | -0.89% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
CRMBCRMB
|
$229.08 | $229.88 | $228.36 | $1.59万 | — | -0.02% |
| 325 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 558 |
XAIXai Games
|
$0.00708 | $0.00717 | $0.00692 | $11.13万 | $813.59万 | 0.00% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Quant _比特币行情
Hashflow _BTC行情
Cardano _加密货币行情
Morpho _比特币
Injective _币种排行
Lisk _数字货币市值
NVDAB _比特币行情
Litecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
Celo _数字货币市值
Mitosis _币种排行
Celestia _加密货币行情
Uniswap _加密货币行情
Aave _比特币行情
Sui _加密货币行情
MSTRB _币种排行
Aptos _比特币
XRP _比特币行情
Internet _BTC行情
Tether Gold _以太坊ETH价格
Tether Gold _BTC行情
Aave _比特币行情
Worldcoin _BTC行情
TRON _比特币
Aerodrome _币种排行
Internet _币种排行
Uniswap _比特币
Power Ledger _比特币
Mitosis _比特币行情
Litecoin _比特币行情
Mitosis _比特币行情
Hyperliquid _数字货币市值
Power Ledger _比特币
First Digital _数字货币市值
Chainlink _比特币
Ondo _以太坊ETH价格
Litecoin _比特币
Ondo _币种排行
COTI _数字货币市值