币盈行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-02 09:05:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表

BOND 走势

相关币种行情

查看全部行情 →
BAKE $0.0519 +2.17% BENQI $0.002073 +15.55% OOKI $0.000119 -24.68% FusionistACE $0.1356 -0.29% BROCCOLI714 $0.01765 +0.80% OMG Network $0.383 -0.78% SNXXB $7.09 +4.57% Mines of DalarniaDAR $0.21707 +2.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494 $35.29万 $1,145.51万 1.20%
618 BEL BELBella Protocol $0.0994 $0.1017 $0.0988 $4.85万 $723.35万 -1.58%
11 XRP XRPXRP $1.2472 $1.26 $1.24 $4,079.30万 $792.14亿 -0.75%
624 WAXP WAXPWAX $0.00425 $0.00439 $0.00423 $4.29万 $1,529.73万 -2.52%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13816 $0.13855 $0.13515 $115.25万 $13.63亿 1.53%
520 AAOIB AAOIBAAOIB $70.85 $70.95 $69.35 $13.20万 — 1.87%
230 ADX ADXAdEx $0.0569 $0.0661 $0.0551 $55.70万 $846.01万 -10.54%
117 AWE AWEAWE Network $0.06189 $0.07763 $0.06128 $151.35万 $1.24亿 -15.61%
183 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
442 AUCTION AUCTIONBounce $3.285 $3.40 $3.26 $20.44万 $2,175.48万 -1.56%
290 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $711.98 $717.75 $702.28 $6,978.42万 $935.91亿 0.95%
538 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.81万 $270.26万 -1.11%
312 LUNC LUNCTerra Classic $0.0000423 $0.00004307 $0.0000421 $35.61万 $2.90亿 -1.49%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
694 CRMB CRMBCRMB $229.16 $229.74 $228.36 $4,166.52 — 0.15%
315 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
527 XAI XAIXai Games $0.00705 $0.00717 $0.00692 $12.90万 $813.59万 -0.42%
285 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Hyperliquid _BTC行情 Tether Gold _比特币 SKHYB _BTC行情 TRON _数字货币市值 Celo _数字货币市值 TONToken _比特币 NVDAB _比特币 Zcash _比特币 Artificial _BTC行情 Gram _以太坊ETH价格 Dash _比特币 XRP _比特币行情 Plasma _以太坊ETH价格 Hyperliquid _以太坊ETH价格 NFPrompt _数字货币市值 USD1 _BTC行情 Power Ledger _比特币行情 USD1 _币种排行 Celestia _加密货币行情 Gitcoin _比特币行情 Filecoin _以太坊ETH价格 Filecoin _以太坊ETH价格 Quant _数字货币市值 Bubblemaps _BTC行情 CRCLB _比特币行情 Hashflow _数字货币市值 Arbitrum _数字货币市值 Arbitrum _比特币 Origin _加密货币行情 CRCLB _币种排行 Solana _加密货币行情 Solana _比特币 Hyperliquid _币种排行 OFFICIAL TRUMP _BTC行情 MSTRB _数字货币市值 Kite _比特币 Litecoin _BTC行情 Nillion _比特币行情 Gram _以太坊ETH价格 Bitcoin _币种排行