Compound
COMP · 美元计价
$20.79
1.02%
≈ ￥137.214
($0.21)
更新于 2026-11-01 21:55:03
24H 最高$20.94
24H 最低$20.30
今日开盘$20.58
24H 成交量$34.52万
流通市值$2.00亿
24H 涨跌额($0.21)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $20.40万 | $1,119.67万 | 3.42% |
| 616 |
BELBella Protocol
|
$0.1009 | $0.1027 | $0.1002 | $4.35万 | $729.18万 | -0.49% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,002.00万 | $794.38亿 | 0.18% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.04% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 148 |
JSTJUST
|
$0.13721 | $0.13855 | $0.13515 | $107.41万 | $13.51亿 | -0.10% |
| 603 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.25 | $5.16万 | — | 0.69% |
| 129 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0566 | $123.98万 | $842.94万 | 1.38% |
| 121 |
AWEAWE Network
|
$0.06617 | $0.07763 | $0.06579 | $135.41万 | $1.30亿 | -9.49% |
| 194 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 341 |
AUCTIONBounce
|
$3.336 | $3.40 | $3.21 | $34.71万 | $2,209.16万 | 3.03% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$715.34 | $716.00 | $702.03 | $6,483.51万 | $939.65亿 | 1.62% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.06万 | $271.92万 | 0.00% |
| 326 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -1.02% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 548 |
XAIXai Games
|
$0.00714 | $0.00728 | $0.00699 | $11.01万 | $815.64万 | -0.97% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Starknet _比特币行情
Pudgy Penguins _加密货币行情
Starknet _数字货币市值
Aptos _比特币
Chainlink _加密货币行情
Stacks _以太坊ETH价格
Initia _加密货币行情
SOXLB _数字货币市值
RWUSD _比特币行情
Celestia _比特币行情
Origin _币种排行
OFFICIAL TRUMP _数字货币市值
OFFICIAL TRUMP _比特币
LayerZero _以太坊ETH价格
Prometeus _比特币行情
RedStone _数字货币市值
Filecoin _币种排行
Pendle _比特币行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _以太坊ETH价格
牛来 _比特币
NVDAB _BTC行情
Ripple USD _比特币
Nillion _比特币
Sophon _以太坊ETH价格
Initia _比特币行情
Uniswap _比特币行情
Artificial _加密货币行情
BNB _以太坊ETH价格
Pendle _币种排行
RedStone _比特币
Vanar Chain _币种排行
Gram _比特币
PancakeSwap _比特币行情
Gravity _BTC行情
Uniswap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Amp _BTC行情
Amp _比特币行情