币盈行情
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00824
-1.79% ≈ ￥0.054384 (-$0.00)
更新于 2026-11-01 22:50:02
24H 最高$0.0085
24H 最低$0.00815
今日开盘$0.00839
24H 成交量$3.78万
流通市值$130.49万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
LFJJOE $0.0286 -0.35% MRNAB $219.6 -0.68% DigiByteDGB $0.00323 +0.00% TSMB $410.04 +0.21% AMZNB $241.56 +0.47% Rocket PoolRPL $1.473 -0.41% QNTB $33.83 -0.59% Qtum $0.773 -1.28%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
422 ROBO ROBOFabric Protocol $0.00521 $0.00522 $0.00494 $21.91万 $1,119.67万 4.62%
610 BEL BELBella Protocol $0.1008 $0.1027 $0.1002 $4.65万 $729.18万 -1.18%
12 XRP XRPXRP $1.2539 $1.26 $1.25 $3,086.95万 $794.38亿 0.32%
597 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.82万 $1,545.47万 -2.48%
512 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
149 JST JSTJUST $0.13741 $0.13855 $0.13515 $108.54万 $13.51亿 0.02%
604 AAOIB AAOIBAAOIB $69.74 $69.92 $69.38 $5.21万 — 0.37%
133 ADX ADXAdEx $0.0589 $0.0676 $0.0567 $122.88万 $842.94万 3.52%
117 AWE AWEAWE Network $0.06498 $0.07763 $0.06458 $141.96万 $1.30亿 -11.47%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
401 AUCTION AUCTIONBounce $3.323 $3.40 $3.22 $25.81万 $2,209.16万 3.04%
309 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $716.38 $717.43 $702.03 $6,478.02万 $939.65亿 1.34%
538 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.39万 $271.92万 -1.10%
329 LUNC LUNCTerra Classic $0.00004289 $0.00004366 $0.00004258 $36.49万 $2.90亿 -0.81%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
692 CRMB CRMBCRMB $229.3 $229.76 $228.58 $3,434.44 — 0.11%
335 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
542 XAI XAIXai Games $0.00711 $0.00728 $0.00699 $11.18万 $815.64万 -1.25%
306 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
DODO _数字货币市值 PAX Gold _数字货币市值 Kite _比特币行情 THORChain _以太坊ETH价格 Vanar Chain _数字货币市值 Tether Gold _以太坊ETH价格 Stellar _比特币行情 Ethena _比特币行情 BitTensor _BTC行情 Ondo _以太坊ETH价格 Hyperliquid _比特币 Power Ledger _币种排行 Bitcoin Cash _数字货币市值 Hyperlane _数字货币市值 RWUSD _BTC行情 Aave _加密货币行情 Power Ledger _比特币 DODO _以太坊ETH价格 Aerodrome _以太坊ETH价格 NVDAB _以太坊ETH价格 Aave _币种排行 THORChain _比特币行情 TRON _加密货币行情 United Stables _BTC行情 Starknet _比特币行情 Celo _BTC行情 TRON _加密货币行情 Litecoin _币种排行 First Digital _比特币行情 EUR _数字货币市值 Gravity _比特币行情 Hashflow _比特币 PancakeSwap _以太坊ETH价格 Stellar _加密货币行情 Ethena _比特币 XRP _加密货币行情 Pudgy Penguins _以太坊ETH价格 ZAMA _加密货币行情 Aptos _以太坊ETH价格 BNB _BTC行情