Shentu
CTK · 美元计价
$0.0929
-1.38%
≈ ￥0.61314
(-$0.00)
更新于 2026-11-02 05:45:01
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0942
24H 成交量$4.02万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.32万 | $1,145.51万 | 2.00% |
| 593 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.33万 | $723.35万 | -1.78% |
| 12 |
XRPXRP
|
$1.2522 | $1.26 | $1.24 | $3,306.64万 | $792.14亿 | -0.10% |
| 610 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.73万 | $1,529.73万 | -2.29% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.13806 | $0.13855 | $0.13515 | $108.63万 | $13.63亿 | 1.35% |
| 613 |
AAOIBAAOIB
|
$69.84 | $69.92 | $69.42 | $4.24万 | — | 0.49% |
| 143 |
ADXAdEx
|
$0.0569 | $0.0676 | $0.0567 | $105.20万 | $846.01万 | -10.39% |
| 118 |
AWEAWE Network
|
$0.06248 | $0.07763 | $0.06223 | $140.82万 | $1.24亿 | -15.19% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 432 |
AUCTIONBounce
|
$3.288 | $3.40 | $3.26 | $20.38万 | $2,175.48万 | -0.58% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 7 |
BNBBNB
|
$708.74 | $717.75 | $702.28 | $6,749.68万 | $935.91亿 | 0.87% |
| 540 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $11.11万 | $270.26万 | -1.48% |
| 337 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $32.72万 | $2.90亿 | -1.14% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.84 | $229.74 | $228.63 | $3,864.96 | — | -0.23% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 514 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $13.08万 | $813.59万 | -0.42% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
BitTensor _比特币行情
Prometeus _BTC行情
Gravity _币种排行
Bitcoin _加密货币行情
Zcash _比特币
BIO Protocol _比特币
USD1 _比特币
BEAMX _数字货币市值
PancakeSwap _币种排行
Solv Protocol _加密货币行情
First Digital _BTC行情
Filecoin _比特币行情
NVDAB _币种排行
Pump.fun _以太坊ETH价格
Stellar _比特币
BNB _比特币
Gram _币种排行
Sophon _以太坊ETH价格
PancakeSwap _币种排行
Lisk _数字货币市值
Gram _币种排行
Holo _数字货币市值
Plasma _BTC行情
PAX Gold _加密货币行情
Bitcoin Cash _比特币行情
Pepe _加密货币行情
Gitcoin _比特币行情
Worldcoin _BTC行情
BEAMX _BTC行情
BNB _加密货币行情
Avalanche _加密货币行情
MARSCOIN _比特币
Reserve Rights _加密货币行情
Cardano _比特币行情
Stellar _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MSTRB _数字货币市值
Origin _加密货币行情
MSTRB _币种排行
MARSCOIN _比特币