Convex Finance
CVX · 美元计价
$2.046
-0.15%
≈ ￥13.5036
(-$0.00)
更新于 2026-11-01 23:35:02
24H 最高$2.07
24H 最低$2.03
今日开盘$2.049
24H 成交量$94.80万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
ROBOFabric Protocol
|
$0.00531 | $0.00533 | $0.00494 | $24.81万 | $1,119.67万 | 5.78% |
| 607 |
BELBella Protocol
|
$0.1007 | $0.1027 | $0.1002 | $4.70万 | $729.18万 | -1.47% |
| 12 |
XRPXRP
|
$1.2512 | $1.26 | $1.25 | $3,092.73万 | $794.38亿 | -0.16% |
| 598 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.0043 | $5.22万 | $1,545.47万 | -2.72% |
| 506 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 149 |
JSTJUST
|
$0.1375 | $0.13855 | $0.13515 | $106.23万 | $13.51亿 | -0.09% |
| 609 |
AAOIBAAOIB
|
$69.7 | $69.92 | $69.39 | $4.56万 | — | 0.35% |
| 131 |
ADXAdEx
|
$0.0584 | $0.0676 | $0.0567 | $122.27万 | $842.94万 | 1.57% |
| 117 |
AWEAWE Network
|
$0.06428 | $0.07763 | $0.0636 | $147.55万 | $1.30亿 | -12.07% |
| 193 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 420 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.24 | $23.00万 | $2,209.16万 | 2.12% |
| 308 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$713.71 | $717.75 | $702.03 | $6,597.52万 | $939.65亿 | 0.90% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.277 | $0.268 | $11.33万 | $271.92万 | -2.17% |
| 338 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $34.85万 | $2.90亿 | -1.72% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
CRMBCRMB
|
$228.78 | $229.76 | $228.58 | $3,705.22 | — | 0.05% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 537 |
XAIXai Games
|
$0.00708 | $0.00728 | $0.00699 | $11.37万 | $815.64万 | -2.75% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
First Digital _加密货币行情
Near Protocol _数字货币市值
Aptos _以太坊ETH价格
Aave _比特币
BEAMX _数字货币市值
XRP _BTC行情
BUSD _比特币行情
United Stables _比特币行情
DODO _以太坊ETH价格
Morpho _比特币
Aptos _以太坊ETH价格
First Digital _比特币行情
SuperVerse _币种排行
Panther _币种排行
BUSD _币种排行
Aerodrome _加密货币行情
Ethena _比特币
Vanar Chain _比特币行情
TONToken _比特币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
Hedera _比特币行情
Pump.fun _数字货币市值
PAX Gold _比特币行情
MARSCOIN _币种排行
Eigenlayer _比特币行情
Cardano _比特币
Celo _比特币行情
EUR _币种排行
United Stables _币种排行
USD1 _比特币行情
Stellar _比特币
TONToken _以太坊ETH价格
Reserve Rights _数字货币市值
Dogecoin _以太坊ETH价格
RWUSD _比特币
Bitcoin _币种排行
Filecoin _比特币行情
PancakeSwap _加密货币行情
Aave _加密货币行情