币盈行情
行情总览
EDEN

OpenEden

EDEN · 美元计价
$0.05683
2.19% ≈ ￥0.375078 ($0.00)
更新于 2026-11-02 13:00:02
24H 最高$0.05734
24H 最低$0.05516
今日开盘$0.05561
24H 成交量$25.56万
流通市值$1,039.03万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
← 返回行情列表

EDEN 走势

相关币种行情

查看全部行情 →
Sahara AI $0.00734 +0.14% MetalMTL $0.2728 -1.34% Adventure GoldAGLD $0.1853 -4.04% Osmosis $0.0476 -2.66% OpinionOPN $0.0438 -2.01% BEB $210.27 +2.20% Dusk Network $0.0862 -1.03% Flamingo FinanceFLM $0.0167 +8.44%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
318 ROBO ROBOFabric Protocol $0.00507 $0.00533 $0.00497 $36.48万 $1,145.51万 1.40%
627 BEL BELBella Protocol $0.0998 $0.1017 $0.0988 $4.92万 $723.35万 -0.99%
8 XRP XRPXRP $1.2544 $1.26 $1.24 $4,906.68万 $792.14亿 0.26%
632 WAXP WAXPWAX $0.00425 $0.00439 $0.00423 $4.35万 $1,529.73万 -2.52%
520 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
131 JST JSTJUST $0.13879 $0.13905 $0.13566 $130.90万 $13.63亿 2.20%
438 AAOIB AAOIBAAOIB $71.74 $72.12 $69.35 $21.12万 — 2.96%
330 ADX ADXAdEx $0.0582 $0.0623 $0.0551 $34.44万 $846.01万 -5.21%
115 AWE AWEAWE Network $0.06373 $0.07763 $0.06128 $154.55万 $1.24亿 -14.13%
186 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
466 AUCTION AUCTIONBounce $3.291 $3.40 $3.26 $18.10万 $2,175.48万 -1.44%
294 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $711.87 $717.75 $704.00 $7,522.37万 $935.91亿 0.97%
574 CITY CITYManchester City Fan Token $0.269 $0.274 $0.266 $10.34万 $270.26万 -0.37%
316 LUNC LUNCTerra Classic $0.00004223 $0.00004307 $0.0000421 $36.55万 $2.90亿 -1.38%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
667 CRMB CRMBCRMB $229.88 $229.88 $228.36 $1.59万 — 0.33%
325 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
559 XAI XAIXai Games $0.00705 $0.00717 $0.00692 $11.25万 $813.59万 -0.28%
288 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Worldcoin _数字货币市值 Worldcoin _币种排行 Initia _币种排行 Ondo _币种排行 Origin _BTC行情 BNB _比特币 NFPrompt _加密货币行情 BitTensor _BTC行情 CRCLB _币种排行 Starknet _以太坊ETH价格 Ondo _BTC行情 Lisk _以太坊ETH价格 Solv Protocol _BTC行情 Near Protocol _数字货币市值 Chainlink _比特币行情 Morpho _加密货币行情 USD1 _比特币 THORChain _数字货币市值 Aave _以太坊ETH价格 Origin _数字货币市值 XRP _币种排行 Celo _加密货币行情 First Digital _加密货币行情 Dogecoin _比特币行情 Power Ledger _加密货币行情 Nillion _BTC行情 Gitcoin _BTC行情 Hedera _数字货币市值 Official _比特币 MUB _BTC行情 PAX Gold _币种排行 USD1 _比特币行情 Sophon _比特币行情 ZAMA _比特币行情 SKHYB _加密货币行情 Hyperliquid _币种排行 Ondo _以太坊ETH价格 Sui _BTC行情 KORUB _币种排行 Aerodrome _以太坊ETH价格