EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 10:40:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.82万 | $1,145.51万 | 2.43% |
| 621 |
BELBella Protocol
|
$0.1001 | $0.1017 | $0.0988 | $4.63万 | $723.35万 | -0.10% |
| 9 |
XRPXRP
|
$1.2548 | $1.26 | $1.24 | $4,362.45万 | $792.14亿 | 0.46% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.07% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 136 |
JSTJUST
|
$0.13892 | $0.13892 | $0.13517 | $118.85万 | $13.63亿 | 2.71% |
| 481 |
AAOIBAAOIB
|
$71.28 | $71.72 | $69.35 | $16.01万 | — | 2.67% |
| 263 |
ADXAdEx
|
$0.0571 | $0.0659 | $0.0551 | $46.65万 | $846.01万 | -9.08% |
| 115 |
AWEAWE Network
|
$0.0616 | $0.07763 | $0.06128 | $151.05万 | $1.24亿 | -15.92% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 474 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $16.62万 | $2,175.48万 | -1.05% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$713.12 | $717.75 | $702.33 | $7,057.71万 | $935.91亿 | 1.53% |
| 547 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.54万 | $270.26万 | -0.74% |
| 308 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.98万 | $2.90亿 | -0.52% |
| 340 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.51万 | — | 0.17% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 553 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $11.34万 | $813.59万 | 1.00% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Hemi _加密货币行情
Official _以太坊ETH价格
MUB _BTC行情
Nillion _币种排行
TQQQB _以太坊ETH价格
Plasma _比特币行情
Morpho _BTC行情
Initia _比特币
Artificial _币种排行
First Digital _数字货币市值
MSTRB _数字货币市值
Celo _BTC行情
Pump.fun _币种排行
Ondo _币种排行
牛来 _数字货币市值
Sui _数字货币市值
SKHYB _比特币行情
BNB _币种排行
Uniswap _比特币
Avalanche _BTC行情
Mitosis _比特币行情
NVDAB _BTC行情
XRP _以太坊ETH价格
Origin _BTC行情
LayerZero _数字货币市值
Artificial _币种排行
牛来 _币种排行
Plasma _比特币行情
Morpho _BTC行情
Dash _加密货币行情
Hyperliquid _比特币行情
Prometeus _BTC行情
Ethereum _数字货币市值
XRP _数字货币市值
BNB _BTC行情
Ripple USD _币种排行
TQQQB _BTC行情
BEAMX _以太坊ETH价格
Aptos _比特币
Avalanche _加密货币行情