Ethereum
ETH · 美元计价
$2286.84
0.81%
≈ ￥15093.14
($18.34)
更新于 2026-11-02 15:10:01
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2268.5
24H 成交量$3.50亿
流通市值$2,769.68亿
24H 涨跌额($18.34)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ROBOFabric Protocol
|
$0.00498 | $0.00533 | $0.00497 | $36.99万 | $1,145.51万 | -1.58% |
| 631 |
BELBella Protocol
|
$0.0983 | $0.1014 | $0.0979 | $4.71万 | $723.35万 | -2.77% |
| 7 |
XRPXRP
|
$1.2504 | $1.26 | $1.24 | $5,544.39万 | $792.14亿 | -0.33% |
| 636 |
WAXPWAX
|
$0.00422 | $0.00439 | $0.00421 | $4.36万 | $1,529.73万 | -3.43% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 137 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13573 | $120.65万 | $13.63亿 | 1.69% |
| 448 |
AAOIBAAOIB
|
$71.71 | $72.16 | $69.35 | $20.33万 | — | 2.90% |
| 372 |
ADXAdEx
|
$0.0576 | $0.0595 | $0.0551 | $29.70万 | $846.01万 | -1.71% |
| 121 |
AWEAWE Network
|
$0.06473 | $0.07754 | $0.06128 | $152.02万 | $1.24亿 | -14.86% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 460 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.88万 | $2,175.48万 | -2.78% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$709.25 | $717.75 | $704.00 | $7,646.25万 | $935.91亿 | 0.45% |
| 574 |
CITYManchester City Fan Token
|
$0.265 | $0.274 | $0.265 | $10.37万 | $270.26万 | -2.93% |
| 298 |
LUNCTerra Classic
|
$0.00004198 | $0.00004303 | $0.00004186 | $40.00万 | $2.90亿 | -2.42% |
| 358 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 672 |
CRMBCRMB
|
$229.09 | $229.99 | $228.36 | $1.64万 | — | -0.07% |
| 334 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 565 |
XAIXai Games
|
$0.00697 | $0.00717 | $0.00692 | $10.86万 | $813.59万 | -1.83% |
| 297 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Midnight _数字货币市值
Stellar _比特币
Pump.fun _币种排行
Celestia _BTC行情
Dash _数字货币市值
Starknet _币种排行
Aave _比特币
OFFICIAL TRUMP _数字货币市值
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Stacks _比特币
Avalanche _比特币
BIO Protocol _数字货币市值
XRP _加密货币行情
SOXLB _BTC行情
MSTRB _以太坊ETH价格
Haedal _以太坊ETH价格
Solv Protocol _BTC行情
BNB _比特币行情
Hedera _比特币行情
Aave _数字货币市值
TQQQB _币种排行
Aptos _币种排行
BitTensor _比特币行情
Aster _比特币
XRP _BTC行情
United Stables _比特币
Hedera _BTC行情
Mitosis _数字货币市值
First Digital _币种排行
Litecoin _数字货币市值
Origin _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethereum _数字货币市值
Worldcoin _数字货币市值
USDC _加密货币行情
Solv Protocol _以太坊ETH价格
Dogecoin _比特币
QQQB _加密货币行情