币盈行情
行情总览
F

SynFutures

F · 美元计价
$0.002769
2.37% ≈ ￥0.018275 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002705
24H 成交量$14.35万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
Troy $0.000069 -23.33% Lista DAO $0.0778 +4.15% Cookie $0.00888 +5.59% Yield BasisYB $0.0617 +2.49% DecredDCR $13.33 +4.22% Across ProtocolACX $0.04123 -0.07% CivicCVC $0.02227 +2.44% FC Barcelona Fan Token $0.234 +0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
517 ROBO ROBOFabric Protocol $0.00508 $0.00525 $0.00473 $22.37万 $1,129.91万 1.60%
682 BEL BELBella Protocol $0.0994 $0.1014 $0.0941 $5.44万 $717.46万 1.53%
7 XRP XRPXRP (瑞波币) $1.308 $1.34 $1.24 $1.50亿 $831.47亿 2.08%
592 WAXP WAXPWAX $0.00421 $0.00428 $0.00404 $15.18万 $1,501.25万 0.96%
611 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $304.39万 -4.50%
109 JST JSTJUST $0.13983 $0.14365 $0.13951 $280.99万 $13.92亿 -1.93%
151 AAOIB AAOIBAAOIB $59.87 $67.12 $57.37 $147.95万 — -9.43%
366 ADX ADXAdEx $0.057 $0.0579 $0.0529 $39.55万 $807.71万 4.40%
478 AWE AWEAWE Network $0.06661 $0.06723 $0.0628 $25.61万 $1.30亿 5.30%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
480 AUCTION AUCTIONBounce $3.191 $3.22 $3.07 $25.45万 $2,085.05万 0.09%
367 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $379.02万 -14.91%
9 BNB BNB币安币 $721.82 $723.42 $680.74 $1.35亿 $942.42亿 3.04%
521 CITY CITYManchester City Fan Token $0.264 $0.266 $0.249 $22.11万 $264.05万 0.38%
156 LUNC LUNCTerra Classic $0.00004193 $0.00004243 $0.00003963 $132.50万 $2.84亿 2.00%
415 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
680 CRMB CRMBCRMB $226.24 $234.05 $218.26 $5.72万 — 2.03%
396 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.45万 -36.36%
581 XAI XAISideShift $0.00686 $0.0071 $0.00644 $16.06万 $788.39万 0.88%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%

相关站点

共 40 个
Arbitrum _BTC行情 PancakeSwap _比特币 QQQB _以太坊ETH价格 Uniswap _数字货币市值 MarsCoin _以太坊ETH价格 Haedal _比特币行情 Ripple USD _以太坊ETH价格 狗币 _数字货币市值 Bubblemaps _比特币行情 Pendle _比特币行情 USDC _币种排行 BABAB _以太坊ETH价格 Pump.fun _比特币 Avalanche _BTC行情 Pudgy Penguins _比特币行情 狗币 _数字货币市值 TONToken _比特币 Near Protocol _加密货币行情 SNXXB _比特币 Hyperliquid _数字货币市值 SNXXB _币种排行 Chainlink _数字货币市值 Uniswap _币种排行 Sei _比特币 Space and Time _币种排行 StraitsX XUSD _以太坊ETH价格 Sei _以太坊ETH价格 Celo _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Uniswap _数字货币市值 USD1 _数字货币市值 TQQQB _以太坊ETH价格 比特现金 _币种排行 Worldcoin _数字货币市值 BFUSD _比特币 Celestia _数字货币市值 Pepe _以太坊ETH价格 Hyperliquid _加密货币行情 大零币 _币种排行 Bittensor _币种排行