Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 11:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00494 | $35.72万 | $1,145.51万 | 2.22% |
| 622 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.80% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $4,524.51万 | $792.14亿 | 0.35% |
| 625 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.34万 | $1,529.73万 | -2.52% |
| 507 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13903 | $0.13903 | $0.13526 | $120.18万 | $13.63亿 | 2.66% |
| 476 |
AAOIBAAOIB
|
$71.33 | $71.72 | $69.35 | $16.76万 | — | 2.63% |
| 283 |
ADXAdEx
|
$0.0572 | $0.0651 | $0.0551 | $40.78万 | $846.01万 | -12.14% |
| 114 |
AWEAWE Network
|
$0.0615 | $0.07763 | $0.06128 | $151.97万 | $1.24亿 | -15.79% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.44% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$712.38 | $717.75 | $702.40 | $7,215.67万 | $935.91亿 | 1.42% |
| 550 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $11.38万 | $270.26万 | -0.74% |
| 306 |
LUNCTerra Classic
|
$0.00004232 | $0.00004307 | $0.0000421 | $37.24万 | $2.90亿 | -0.75% |
| 341 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 668 |
CRMBCRMB
|
$228.87 | $229.88 | $228.36 | $1.57万 | — | -0.01% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 553 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $11.27万 | $813.59万 | 0.57% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Nillion _数字货币市值
Ethena _币种排行
BIO Protocol _以太坊ETH价格
COTI _以太坊ETH价格
Vanar Chain _BTC行情
Ripple USD _数字货币市值
Ondo _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _以太坊ETH价格
Litecoin _数字货币市值
MSTRB _比特币行情
Cardano _比特币
Hyperliquid _比特币行情
Sei _数字货币市值
Chainlink _比特币
Filecoin _以太坊ETH价格
Bitcoin _加密货币行情
Plasma _加密货币行情
MSTRB _BTC行情
Dash _比特币
Power Ledger _数字货币市值
Artificial _币种排行
PAX Gold _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _币种排行
Ondo _数字货币市值
Arbitrum _数字货币市值
Holo _加密货币行情
Cosmos _比特币行情
SKHYB _以太坊ETH价格
BEAMX _BTC行情
Zcash _币种排行
MSTRB _数字货币市值
Aerodrome _比特币
Power Ledger _币种排行
Cosmos _比特币
Hyperliquid _比特币行情
INTCB _加密货币行情
Hedera _以太坊ETH价格
Plume _BTC行情