Moonbeam
GLMR · 美元计价
$0.007968
-2.15%
≈ ￥0.052589
(-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008143
24H 成交量$25.65万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00509 | $0.00533 | $0.00495 | $35.93万 | $1,145.51万 | 2.41% |
| 622 |
BELBella Protocol
|
$0.0998 | $0.1017 | $0.0988 | $4.68万 | $723.35万 | -0.60% |
| 8 |
XRPXRP
|
$1.2597 | $1.26 | $1.24 | $4,582.53万 | $792.14亿 | 0.81% |
| 626 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.20万 | $1,529.73万 | -2.51% |
| 509 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13893 | $0.13905 | $0.13526 | $121.64万 | $13.63亿 | 2.63% |
| 475 |
AAOIBAAOIB
|
$71.4 | $71.72 | $69.35 | $17.09万 | — | 2.56% |
| 298 |
ADXAdEx
|
$0.0569 | $0.0646 | $0.0551 | $38.91万 | $846.01万 | -11.23% |
| 113 |
AWEAWE Network
|
$0.06172 | $0.07763 | $0.06128 | $153.16万 | $1.24亿 | -15.94% |
| 188 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 476 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.26 | $17.07万 | $2,175.48万 | -1.61% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$715.74 | $717.75 | $703.14 | $7,302.53万 | $935.91亿 | 1.72% |
| 550 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.31万 | $270.26万 | -1.11% |
| 306 |
LUNCTerra Classic
|
$0.00004261 | $0.00004307 | $0.0000421 | $37.44万 | $2.90亿 | -0.40% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 667 |
CRMBCRMB
|
$228.53 | $229.88 | $228.36 | $1.59万 | — | -0.16% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 556 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $10.90万 | $813.59万 | 0.28% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _币种排行
Solv Protocol _以太坊ETH价格
TQQQB _BTC行情
COTI _数字货币市值
Pepe _数字货币市值
Lisk _以太坊ETH价格
Litecoin _BTC行情
Solana _数字货币市值
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Ondo _比特币
MSTRB _以太坊ETH价格
Hyperliquid _数字货币市值
Ethereum _加密货币行情
Gitcoin _币种排行
Stellar _币种排行
Caldera _数字货币市值
MUB _币种排行
Origin _以太坊ETH价格
TRON _以太坊ETH价格
BEAMX _以太坊ETH价格
Bitcoin Cash _加密货币行情
THORChain _数字货币市值
THORChain _比特币
GOOGLB _加密货币行情
BIO Protocol _加密货币行情
EUR _数字货币市值
Pepe _加密货币行情
Celo _以太坊ETH价格
Nillion _比特币行情
Sophon _数字货币市值
TRON _比特币
Solana _比特币
Caldera _加密货币行情
PAX Gold _加密货币行情