币盈行情
行情总览
GMT

GMT

GMT · 美元计价
$0.00667
0.30% ≈ ￥0.044022 ($0.00)
更新于 2026-11-01 21:00:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.00665
24H 成交量$20.26万
流通市值$2,069.26万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
← 返回行情列表

GMT 走势

相关币种行情

查看全部行情 →
GensynAI $0.018 -0.55% OAX $0.0358 -21.49% StafiFIS $0.0191 -2.55% Fabric ProtocolROBO $0.00509 +2.21% AKRO $0.000981 -10.57% OpinionOPN $0.0447 -0.89% API3 $0.2363 -0.71% NTRN $0.0016 -23.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
448 ROBO ROBOFabric Protocol $0.00509 $0.00509 $0.00493 $19.68万 $1,119.67万 2.21%
615 BEL BELBella Protocol $0.1005 $0.1027 $0.1002 $4.43万 $729.18万 -0.50%
12 XRP XRPXRP $1.2495 $1.26 $1.25 $2,951.69万 $794.38亿 -0.03%
597 WAXP WAXPWAX $0.00432 $0.00443 $0.0043 $5.74万 $1,545.47万 -2.26%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
151 JST JSTJUST $0.13692 $0.13855 $0.13515 $105.01万 $13.51亿 -0.39%
599 AAOIB AAOIBAAOIB $69.75 $69.92 $69.07 $5.66万 — 0.72%
129 ADX ADXAdEx $0.0586 $0.0676 $0.0566 $127.84万 $842.94万 0.17%
121 AWE AWEAWE Network $0.06641 $0.07763 $0.066 $133.89万 $1.30亿 -10.16%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
249 AUCTION AUCTIONBounce $3.331 $3.40 $3.20 $55.93万 $2,209.16万 -1.45%
313 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $713.46 $716.00 $702.03 $6,550.55万 $939.65亿 1.05%
549 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $10.96万 $271.92万 -0.73%
334 LUNC LUNCTerra Classic $0.00004274 $0.00004366 $0.00004258 $36.14万 $2.90亿 -0.95%
364 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
694 CRMB CRMBCRMB $228.89 $229.76 $227.77 $3,442.04 — 0.24%
338 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
548 XAI XAIXai Games $0.00713 $0.00728 $0.00699 $11.03万 $815.64万 -0.70%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
SOXLB _比特币 Bubblemaps _加密货币行情 Avalanche _BTC行情 Ethena _数字货币市值 Dash _比特币行情 SuperVerse _加密货币行情 Morpho _数字货币市值 RWUSD _加密货币行情 RedStone _比特币 Ondo _币种排行 Power Ledger _BTC行情 Pepe _数字货币市值 Pudgy Penguins _币种排行 First Digital _数字货币市值 Bitcoin _比特币行情 Gravity _比特币行情 Bitcoin Cash _币种排行 Dogecoin _比特币 Kite _比特币 Pendle _比特币 Hashflow _BTC行情 Hedera _比特币 Ethena _币种排行 Nillion _比特币行情 CRCLB _比特币行情 Ondo _以太坊ETH价格 Aave _BTC行情 Zcash _数字货币市值 Aerodrome _币种排行 Ethena _数字货币市值 CRCLB _数字货币市值 SuperRare _比特币行情 Near Protocol _加密货币行情 Pendle _比特币行情 Pepe _BTC行情 Ethereum _加密货币行情 Uniswap _币种排行 Litecoin _数字货币市值 Dogecoin _比特币 Pudgy Penguins _比特币