币盈行情
行情总览
GSB

GSB

GSB · 美元计价
$902.08
0.63% ≈ ￥5953.73 ($5.63)
更新于 2026-11-02 15:00:02
24H 最高$902.69
24H 最低$894.47
今日开盘$896.45
24H 成交量$1.08万
流通市值—
24H 涨跌额($5.63)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
← 返回行情列表

GSB 走势

相关币种行情

查看全部行情 →
PDDB $79.59 +0.91% GMEB $24.15 -0.21% LLYB $1417.93 -0.45% HPEB $56.15 +1.52% BRKBB $542.56 0.00% QCOMB $166.58 +0.48% IBMB $257.23 -0.27% ZMB $96.08 +0.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
320 ROBO ROBOFabric Protocol $0.00498 $0.00533 $0.00497 $36.92万 $1,145.51万 -1.58%
631 BEL BELBella Protocol $0.0984 $0.1014 $0.0979 $4.71万 $723.35万 -2.57%
7 XRP XRPXRP $1.251 $1.26 $1.24 $5,510.82万 $792.14亿 -0.23%
634 WAXP WAXPWAX $0.00422 $0.00439 $0.00421 $4.42万 $1,529.73万 -3.21%
531 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
137 JST JSTJUST $0.13887 $0.13905 $0.13573 $120.35万 $13.63亿 1.57%
447 AAOIB AAOIBAAOIB $71.54 $72.16 $69.35 $20.30万 — 2.61%
372 ADX ADXAdEx $0.0576 $0.0597 $0.0551 $30.06万 $846.01万 -3.52%
117 AWE AWEAWE Network $0.0649 $0.07763 $0.06128 $158.61万 $1.24亿 -12.80%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
463 AUCTION AUCTIONBounce $3.257 $3.40 $3.25 $18.74万 $2,175.48万 -2.66%
302 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $708.52 $717.75 $704.00 $7,635.77万 $935.91亿 0.31%
574 CITY CITYManchester City Fan Token $0.266 $0.274 $0.265 $10.26万 $270.26万 -2.56%
301 LUNC LUNCTerra Classic $0.00004205 $0.00004305 $0.00004186 $39.54万 $2.90亿 -2.19%
356 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
672 CRMB CRMBCRMB $229.74 $229.99 $228.36 $1.64万 — 0.20%
334 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
569 XAI XAIXai Games $0.00695 $0.00717 $0.00692 $10.69万 $813.59万 -2.11%
297 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Lisk _加密货币行情 Initia _比特币 Bitcoin _数字货币市值 PancakeSwap _以太坊ETH价格 Origin _BTC行情 PAX Gold _BTC行情 Caldera _比特币 LayerZero _数字货币市值 Cosmos _数字货币市值 牛来 _比特币 RWUSD _BTC行情 Cosmos _加密货币行情 Official _BTC行情 Gravity _币种排行 BNB _币种排行 牛来 _币种排行 Hedera _加密货币行情 Nillion _比特币行情 Nillion _比特币 Zcash _加密货币行情 RWUSD _币种排行 OFFICIAL TRUMP _数字货币市值 Litecoin _比特币行情 Arbitrum _币种排行 TQQQB _加密货币行情 PAX Gold _加密货币行情 Stellar _比特币 Holo _数字货币市值 Nillion _数字货币市值 NVDAB _数字货币市值 Celestia _BTC行情 XRP _比特币 Near Protocol _币种排行 Gitcoin _BTC行情 Tether Gold _加密货币行情 ZAMA _以太坊ETH价格 Pepe _数字货币市值 Plasma _数字货币市值 Ondo _比特币行情 Starknet _以太坊ETH价格