币盈行情
行情总览
HFT

Hashflow

HFT · 美元计价
$0.00711
6.28% ≈ ￥0.046926 ($0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
← 返回行情列表

HFT 走势

相关币种行情

查看全部行情 →
StacksSTX $0.3245 -0.12% Vanar ChainVANRY $0.00074 -37.13% Nillion $0.06928 -7.14% Filecoin $0.8779 +0.01% SKHYB $153.98 +2.65% SuperVerse $0.1703 +1.19% Celestia $0.4726 -0.42% Aster $0.6984 -0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 ROBO ROBOFabric Protocol $0.00505 $0.00533 $0.00494 $35.24万 $1,145.51万 1.20%
615 BEL BELBella Protocol $0.0994 $0.1017 $0.0988 $4.85万 $723.35万 -1.58%
11 XRP XRPXRP $1.2464 $1.26 $1.24 $3,969.55万 $792.14亿 -0.61%
620 WAXP WAXPWAX $0.00424 $0.00439 $0.00423 $4.37万 $1,529.73万 -2.53%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
134 JST JSTJUST $0.13802 $0.13855 $0.13515 $115.20万 $13.63亿 1.40%
529 AAOIB AAOIBAAOIB $70.08 $70.11 $69.35 $12.33万 — 0.79%
219 ADX ADXAdEx $0.0569 $0.0661 $0.0551 $59.20万 $846.01万 -13.13%
114 AWE AWEAWE Network $0.06174 $0.07763 $0.06128 $150.63万 $1.24亿 -15.92%
184 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
437 AUCTION AUCTIONBounce $3.282 $3.40 $3.26 $20.63万 $2,175.48万 -1.09%
292 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $711.94 $717.75 $702.28 $7,014.93万 $935.91亿 0.98%
535 CITY CITYManchester City Fan Token $0.268 $0.274 $0.266 $11.87万 $270.26万 -0.74%
312 LUNC LUNCTerra Classic $0.00004229 $0.00004307 $0.0000421 $35.83万 $2.90亿 -1.35%
339 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
691 CRMB CRMBCRMB $228.81 $229.74 $228.36 $4,185.29 — -0.02%
313 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
523 XAI XAIXai Games $0.00703 $0.00717 $0.00692 $12.90万 $813.59万 -0.71%
286 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Zcash _BTC行情 SuperVerse _比特币 BitTensor _比特币 Nillion _BTC行情 Dogecoin _加密货币行情 INTCB _比特币 Litecoin _数字货币市值 Worldcoin _比特币 NVDAB _比特币行情 USD1 _币种排行 First Digital _币种排行 Celo _BTC行情 United Stables _比特币 Quant _币种排行 USD1 _加密货币行情 Midnight _比特币 Lisk _以太坊ETH价格 Chainlink _数字货币市值 First Digital _比特币 Sui _BTC行情 NVDAB _加密货币行情 Dogecoin _BTC行情 NFPrompt _比特币行情 Dogecoin _以太坊ETH价格 Artificial _以太坊ETH价格 NFPrompt _比特币行情 Gitcoin _比特币 INTWB _比特币 Midnight _以太坊ETH价格 COTI _加密货币行情 NVDAB _数字货币市值 Chainlink _比特币 Gitcoin _币种排行 Dogecoin _比特币行情 Bubblemaps _数字货币市值 Hedera _比特币行情 Prometeus _BTC行情 BitTensor _币种排行 Tether Gold _以太坊ETH价格 Aptos _比特币