币盈行情
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.94
0.40% ≈ ￥184.404 ($0.11)
更新于 2026-11-02 14:40:01
24H 最高$28.02
24H 最低$27.77
今日开盘$27.83
24H 成交量$8,133.61
流通市值—
24H 涨跌额($0.11)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
PYPLB $57.01 -0.23% IBMB $257.33 -0.27% QCOMB $166.74 +0.71% JPMB $338.21 +0.00% HPEB $56.02 +1.28% CRWDB $254.35 +1.42% GMEB $24.14 -0.25% AMCB $3.06 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 ROBO ROBOFabric Protocol $0.00499 $0.00533 $0.00497 $36.80万 $1,145.51万 -0.99%
631 BEL BELBella Protocol $0.0984 $0.1014 $0.0984 $4.70万 $723.35万 -2.67%
7 XRP XRPXRP $1.2489 $1.26 $1.24 $5,430.41万 $792.14亿 -0.32%
633 WAXP WAXPWAX $0.00422 $0.00439 $0.00422 $4.61万 $1,529.73万 -2.99%
528 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
138 JST JSTJUST $0.13891 $0.13905 $0.13573 $120.82万 $13.63亿 1.31%
444 AAOIB AAOIBAAOIB $71.61 $72.16 $69.35 $20.57万 — 2.77%
367 ADX ADXAdEx $0.0576 $0.0602 $0.0551 $30.25万 $846.01万 -3.68%
118 AWE AWEAWE Network $0.06484 $0.07763 $0.06128 $158.43万 $1.24亿 -12.63%
186 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
465 AUCTION AUCTIONBounce $3.25 $3.40 $3.25 $18.39万 $2,175.48万 -2.75%
300 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $708.76 $717.75 $704.00 $7,602.55万 $935.91亿 0.45%
576 CITY CITYManchester City Fan Token $0.266 $0.274 $0.265 $10.28万 $270.26万 -2.56%
302 LUNC LUNCTerra Classic $0.00004194 $0.00004305 $0.00004186 $39.00万 $2.90亿 -2.31%
355 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
672 CRMB CRMBCRMB $229.38 $229.99 $228.36 $1.64万 — 0.04%
330 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
571 XAI XAIXai Games $0.00697 $0.00717 $0.00692 $10.65万 $813.59万 -1.83%
296 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Solv Protocol _币种排行 Vanar Chain _比特币行情 COTI _BTC行情 PancakeSwap _币种排行 Filecoin _币种排行 Bitcoin _比特币行情 Bubblemaps _比特币 SNDKB _比特币行情 Lisk _BTC行情 Chainlink _加密货币行情 Sophon _比特币 SNDKB _比特币 TQQQB _以太坊ETH价格 Ethena _比特币 Worldcoin _BTC行情 OFFICIAL TRUMP _数字货币市值 Hyperliquid _以太坊ETH价格 Prometeus _以太坊ETH价格 COTI _数字货币市值 Quant _以太坊ETH价格 Ripple USD _以太坊ETH价格 EUR _以太坊ETH价格 LayerZero _比特币行情 Solana _币种排行 Cosmos _数字货币市值 THORChain _以太坊ETH价格 Ripple USD _加密货币行情 EUR _BTC行情 BitTensor _加密货币行情 SNDKB _币种排行 Aave _以太坊ETH价格 Chainlink _以太坊ETH价格 Vanar Chain _加密货币行情 Injective _数字货币市值 COTI _以太坊ETH价格 Aerodrome _币种排行 Avalanche _数字货币市值 Zcash _数字货币市值 Litecoin _币种排行 Near Protocol _数字货币市值