Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$39.48万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ROBOFabric Protocol
|
$0.00507 | $0.00533 | $0.00497 | $36.42万 | $1,145.51万 | 1.00% |
| 632 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.72万 | $723.35万 | -1.87% |
| 8 |
XRPXRP
|
$1.2558 | $1.26 | $1.24 | $5,206.34万 | $792.14亿 | 0.16% |
| 633 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.52万 | $1,529.73万 | -2.52% |
| 520 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13888 | $0.13905 | $0.13573 | $124.28万 | $13.63亿 | 1.88% |
| 438 |
AAOIBAAOIB
|
$72.03 | $72.12 | $69.35 | $21.22万 | — | 3.36% |
| 347 |
ADXAdEx
|
$0.0578 | $0.0623 | $0.0551 | $32.96万 | $846.01万 | -6.77% |
| 116 |
AWEAWE Network
|
$0.06486 | $0.07763 | $0.06128 | $157.04万 | $1.24亿 | -12.66% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 467 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.27万 | $2,175.48万 | -1.73% |
| 296 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$711.45 | $717.75 | $704.00 | $7,609.10万 | $935.91亿 | 0.79% |
| 575 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $10.12万 | $270.26万 | -1.11% |
| 304 |
LUNCTerra Classic
|
$0.00004236 | $0.00004307 | $0.0000421 | $38.68万 | $2.90亿 | -1.07% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 671 |
CRMBCRMB
|
$229.18 | $229.88 | $228.36 | $1.60万 | — | -0.05% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 556 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00692 | $11.37万 | $813.59万 | -0.85% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Hemi _以太坊ETH价格
Artificial _BTC行情
Lisk _比特币
Ondo _加密货币行情
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
SuperVerse _数字货币市值
SOXLB _数字货币市值
Pepe _数字货币市值
Solv Protocol _比特币
Nillion _数字货币市值
Celestia _比特币
Sophon _数字货币市值
KORUB _比特币行情
QQQB _BTC行情
Lisk _加密货币行情
Hedera _数字货币市值
EUR _比特币
XRP _币种排行
Mitosis _比特币
Starknet _以太坊ETH价格
Dogecoin _数字货币市值
BNB _比特币行情
Plasma _加密货币行情
Aave _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _比特币
Bubblemaps _BTC行情
Cardano _加密货币行情
Pepe _以太坊ETH价格
XRP _数字货币市值
Holo _比特币行情
XRP _加密货币行情
Ripple USD _比特币行情
Pump.fun _BTC行情
Dash _币种排行
PAX Gold _以太坊ETH价格
Sui _比特币行情
Gravity _加密货币行情
GOOGLB _以太坊ETH价格