io.net
IO · 美元计价
$0.13
-3.06%
≈ ￥0.858
(-$0.00)
更新于 2026-11-02 05:30:01
24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1341
24H 成交量$35.73万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $28.30万 | $1,145.51万 | 2.00% |
| 592 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.68% |
| 12 |
XRPXRP
|
$1.2511 | $1.26 | $1.24 | $3,299.84万 | $792.14亿 | -0.10% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.07% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13805 | $0.13855 | $0.13515 | $108.10万 | $13.63亿 | 1.34% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 134 |
ADXAdEx
|
$0.0573 | $0.0676 | $0.0567 | $112.54万 | $846.01万 | -3.86% |
| 118 |
AWEAWE Network
|
$0.06255 | $0.07763 | $0.06223 | $139.48万 | $1.24亿 | -15.23% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 436 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $19.98万 | $2,175.48万 | -1.03% |
| 293 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 7 |
BNBBNB
|
$708.5 | $717.75 | $702.03 | $6,752.49万 | $935.91亿 | 0.85% |
| 541 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $10.91万 | $270.26万 | -1.48% |
| 336 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $32.79万 | $2.90亿 | -1.49% |
| 338 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$229.13 | $229.74 | $228.63 | $3,863.39 | — | -0.16% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 516 |
XAIXai Games
|
$0.00699 | $0.00717 | $0.00692 | $12.66万 | $813.59万 | -1.55% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Hyperliquid _比特币
Midnight _以太坊ETH价格
Mitosis _币种排行
Sophon _比特币行情
SOXLB _BTC行情
Chainlink _数字货币市值
Avalanche _加密货币行情
Morpho _BTC行情
Uniswap _BTC行情
Dash _以太坊ETH价格
Avalanche _比特币行情
Hedera _币种排行
Aerodrome _BTC行情
Dash _BTC行情
Kite _数字货币市值
Quant _加密货币行情
Hyperliquid _BTC行情
Aptos _比特币
Uniswap _以太坊ETH价格
Aerodrome _比特币行情
COTI _BTC行情
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Lisk _加密货币行情
Eigenlayer _加密货币行情
CoW Protocol _币种排行
Origin _BTC行情
SNDKB _以太坊ETH价格
Caldera _数字货币市值
Caldera _数字货币市值
Aptos _BTC行情
INTCB _比特币
Mitosis _以太坊ETH价格
Sui _比特币行情
Kite _比特币
Starknet _比特币行情
Pepe _比特币
Sui _以太坊ETH价格
Caldera _加密货币行情
Pudgy Penguins _以太坊ETH价格