币盈行情
行情总览
IQ

IQ

IQ · 美元计价
$0.000742
-1.46% ≈ ￥0.0048972 (-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.000754
24H 最低$0.000737
今日开盘$0.000753
24H 成交量$2.29万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
PLTRB $185.4 -0.07% TMFB $29.82 +0.37% GEVB $868.04 +0.97% KGST $0.011238 -0.18% SKDDB $8.66 -2.70% GPROB $0.96 +0.00% CRDOB $151.38 +0.01% SMCIB $32.72 -0.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 ROBO ROBOFabric Protocol $0.00516 $0.00533 $0.00494 $27.59万 $1,145.51万 2.79%
606 BEL BELBella Protocol $0.1001 $0.102 $0.0999 $4.78万 $723.35万 -1.86%
12 XRP XRPXRP $1.2519 $1.26 $1.25 $3,077.04万 $792.14亿 -0.27%
601 WAXP WAXPWAX $0.00429 $0.00439 $0.00429 $5.16万 $1,529.73万 -2.28%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
140 JST JSTJUST $0.13799 $0.13855 $0.13515 $108.88万 $13.63亿 0.75%
613 AAOIB AAOIBAAOIB $69.72 $69.92 $69.39 $4.30万 — 0.36%
129 ADX ADXAdEx $0.0591 $0.0676 $0.0567 $118.46万 $846.01万 1.72%
114 AWE AWEAWE Network $0.06336 $0.07763 $0.06332 $143.32万 $1.24亿 -14.77%
189 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
435 AUCTION AUCTIONBounce $3.308 $3.40 $3.28 $20.73万 $2,175.48万 -0.45%
303 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $711.75 $717.75 $702.03 $6,818.31万 $935.91亿 0.79%
547 CITY CITYManchester City Fan Token $0.27 $0.274 $0.268 $10.43万 $270.26万 -1.10%
333 LUNC LUNCTerra Classic $0.00004269 $0.00004318 $0.00004258 $34.10万 $2.90亿 -1.11%
346 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
690 CRMB CRMBCRMB $229 $229.74 $228.63 $3,836.65 — -0.10%
326 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
525 XAI XAIXai Games $0.00708 $0.00718 $0.00699 $11.97万 $813.59万 -1.26%
298 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Amp _加密货币行情 Sophon _币种排行 Filecoin _币种排行 Filecoin _币种排行 SOXLB _数字货币市值 Arbitrum _BTC行情 Reserve Rights _数字货币市值 Caldera _加密货币行情 Pepe _比特币 USDC _以太坊ETH价格 PAX Gold _币种排行 Arbitrum _以太坊ETH价格 TRON _币种排行 BUSD _加密货币行情 BitTensor _比特币行情 Litecoin _加密货币行情 ZAMA _数字货币市值 PAX Gold _比特币 Bitcoin Cash _数字货币市值 SuperVerse _币种排行 Near Protocol _币种排行 XRP _加密货币行情 XRP _比特币 THORChain _以太坊ETH价格 Kite _比特币 GOOGLB _比特币 Ripple USD _比特币行情 Kite _BTC行情 Stacks _数字货币市值 RWUSD _加密货币行情 Cardano _加密货币行情 Dogecoin _以太坊ETH价格 PAX Gold _数字货币市值 Nillion _比特币行情 TRON _比特币行情 Eigenlayer _BTC行情 Caldera _BTC行情 Nillion _币种排行 SNDKB _币种排行 Celestia _币种排行