Kaia
KAIA · 美元计价
$0.0336
-2.61%
≈ ￥0.22176
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.57万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.59万 | $1,145.51万 | 2.79% |
| 606 |
BELBella Protocol
|
$0.1001 | $0.102 | $0.0999 | $4.78万 | $723.35万 | -1.86% |
| 12 |
XRPXRP
|
$1.2519 | $1.26 | $1.25 | $3,077.04万 | $792.14亿 | -0.27% |
| 601 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.16万 | $1,529.73万 | -2.28% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 140 |
JSTJUST
|
$0.13799 | $0.13855 | $0.13515 | $108.88万 | $13.63亿 | 0.75% |
| 613 |
AAOIBAAOIB
|
$69.72 | $69.92 | $69.39 | $4.30万 | — | 0.36% |
| 129 |
ADXAdEx
|
$0.0591 | $0.0676 | $0.0567 | $118.46万 | $846.01万 | 1.72% |
| 114 |
AWEAWE Network
|
$0.06336 | $0.07763 | $0.06332 | $143.32万 | $1.24亿 | -14.77% |
| 189 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
| 303 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$711.75 | $717.75 | $702.03 | $6,818.31万 | $935.91亿 | 0.79% |
| 547 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.43万 | $270.26万 | -1.10% |
| 333 |
LUNCTerra Classic
|
$0.00004269 | $0.00004318 | $0.00004258 | $34.10万 | $2.90亿 | -1.11% |
| 346 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$229 | $229.74 | $228.63 | $3,836.65 | — | -0.10% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 525 |
XAIXai Games
|
$0.00708 | $0.00718 | $0.00699 | $11.97万 | $813.59万 | -1.26% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Tether Gold _数字货币市值
THORChain _加密货币行情
Eigenlayer _币种排行
INTWB _BTC行情
USDC _数字货币市值
Bitcoin Cash _加密货币行情
RWUSD _以太坊ETH价格
Celestia _BTC行情
Gram _加密货币行情
MSTRB _BTC行情
Celestia _比特币行情
Renzo _比特币
Plume _比特币
Dogecoin _比特币
Nillion _比特币
USDC _数字货币市值
Celo _比特币
Caldera _比特币行情
Solana _数字货币市值
Plume _比特币
Holo _比特币
BNB _加密货币行情
Near Protocol _比特币行情
XRP _以太坊ETH价格
Power Ledger _币种排行
Pepe _BTC行情
Caldera _数字货币市值
NVDAB _数字货币市值
Zcash _比特币行情
SOXLB _比特币
First Digital _比特币行情
MSTRB _BTC行情
Ethereum _数字货币市值
Solana _比特币行情
NFPrompt _数字货币市值
Litecoin _加密货币行情
Amp _数字货币市值
USD1 _数字货币市值
Sophon _比特币