币盈行情
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 15:10:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
Chainbase $0.078 -1.27% Dar Open Network $0.00461 -0.43% BMNRB $20.74 +1.22% Multichain $0.834 -11.18% APROAT $0.1225 +0.25% Heima $0.0978 +0.83% StatusSNT $0.0272 -3.13% VeChainVET $0.005733 -2.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
319 ROBO ROBOFabric Protocol $0.00498 $0.00533 $0.00497 $36.99万 $1,145.51万 -1.58%
631 BEL BELBella Protocol $0.0983 $0.1014 $0.0979 $4.71万 $723.35万 -2.77%
7 XRP XRPXRP $1.2504 $1.26 $1.24 $5,544.39万 $792.14亿 -0.33%
636 WAXP WAXPWAX $0.00422 $0.00439 $0.00421 $4.36万 $1,529.73万 -3.43%
533 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
137 JST JSTJUST $0.13893 $0.13905 $0.13573 $120.65万 $13.63亿 1.69%
448 AAOIB AAOIBAAOIB $71.71 $72.16 $69.35 $20.33万 — 2.90%
372 ADX ADXAdEx $0.0576 $0.0595 $0.0551 $29.70万 $846.01万 -1.71%
121 AWE AWEAWE Network $0.06473 $0.07754 $0.06128 $152.02万 $1.24亿 -14.86%
187 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
460 AUCTION AUCTIONBounce $3.253 $3.40 $3.25 $18.88万 $2,175.48万 -2.78%
302 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $709.25 $717.75 $704.00 $7,646.25万 $935.91亿 0.45%
574 CITY CITYManchester City Fan Token $0.265 $0.274 $0.265 $10.37万 $270.26万 -2.93%
298 LUNC LUNCTerra Classic $0.00004198 $0.00004303 $0.00004186 $40.00万 $2.90亿 -2.42%
358 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
672 CRMB CRMBCRMB $229.09 $229.99 $228.36 $1.64万 — -0.07%
334 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
565 XAI XAIXai Games $0.00697 $0.00717 $0.00692 $10.86万 $813.59万 -1.83%
297 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Tether Gold _比特币行情 Hyperliquid _加密货币行情 Litecoin _以太坊ETH价格 Bitcoin Cash _比特币 Hashflow _BTC行情 SuperVerse _比特币 First Digital _数字货币市值 RWUSD _币种排行 Pump.fun _比特币 Artificial _加密货币行情 Ondo _加密货币行情 NFPrompt _比特币 GOOGLB _以太坊ETH价格 CRCLB _加密货币行情 COTI _数字货币市值 Pendle _比特币 TRON _比特币行情 OFFICIAL TRUMP _加密货币行情 Litecoin _以太坊ETH价格 Aerodrome _比特币 Avalanche _以太坊ETH价格 BEAMX _数字货币市值 Starknet _币种排行 Zcash _BTC行情 Gravity _比特币 CRCLB _数字货币市值 Origin _比特币行情 Mitosis _BTC行情 Zcash _比特币行情 OFFICIAL TRUMP _数字货币市值 SKHYB _比特币 Near Protocol _加密货币行情 Aster _BTC行情 Zcash _加密货币行情 GOOGLB _币种排行 Sui _BTC行情 EUR _比特币行情 Bitcoin _币种排行 USDC _加密货币行情 Arbitrum _数字货币市值