币盈行情
行情总览
KITE

Kite

KITE · 美元计价
$0.1205
9.45% ≈ ￥0.7953 ($0.01)
更新于 2026-11-01 21:30:03
24H 最高$0.126
24H 最低$0.1099
今日开盘$0.1101
24H 成交量$202.99万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.6335 +0.49% Pudgy Penguins $0.007367 +0.81% COTI $0.01079 +10.89% SuperVerse $0.1814 +9.94% Plume $0.01535 +0.99% Eigenlayer $0.1896 +0.96% SuperRare $0.01259 +0.16% Amp $0.000689 -3.37%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
446 ROBO ROBOFabric Protocol $0.00513 $0.00513 $0.00494 $19.74万 $1,119.67万 3.43%
616 BEL BELBella Protocol $0.1013 $0.1027 $0.1002 $4.33万 $729.18万 0.00%
12 XRP XRPXRP $1.2524 $1.26 $1.25 $2,979.92万 $794.38亿 0.32%
598 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.67万 $1,545.47万 -2.49%
514 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
153 JST JSTJUST $0.13694 $0.13855 $0.13515 $104.48万 $13.51亿 -0.27%
603 AAOIB AAOIBAAOIB $69.75 $69.92 $69.19 $5.26万 — 0.81%
127 ADX ADXAdEx $0.0588 $0.0676 $0.0566 $124.63万 $842.94万 1.73%
120 AWE AWEAWE Network $0.06616 $0.07763 $0.06579 $135.39万 $1.30亿 -10.56%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
273 AUCTION AUCTIONBounce $3.342 $3.40 $3.20 $48.23万 $2,209.16万 2.02%
314 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $713.99 $716.00 $702.03 $6,522.01万 $939.65亿 1.21%
546 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.06万 $271.92万 -0.37%
326 LUNC LUNCTerra Classic $0.00004284 $0.00004366 $0.00004258 $37.25万 $2.90亿 -0.72%
357 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
694 CRMB CRMBCRMB $229.03 $229.76 $228.35 $3,447.54 — 0.30%
338 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
548 XAI XAIXai Games $0.00714 $0.00728 $0.00699 $11.03万 $815.64万 -0.83%
310 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
TRON _加密货币行情 Renzo _加密货币行情 THORChain _币种排行 COTI _币种排行 Celo _比特币 Celestia _以太坊ETH价格 EUR _比特币行情 Celestia _数字货币市值 BitTensor _以太坊ETH价格 Hedera _数字货币市值 COTI _币种排行 Eigenlayer _加密货币行情 Uniswap _数字货币市值 Internet _比特币 MSTRB _BTC行情 Sophon _BTC行情 COTI _比特币 Gram _加密货币行情 Tether Gold _币种排行 CoW Protocol _比特币 LayerZero _比特币 SNDKB _币种排行 COTI _比特币行情 Ethena _加密货币行情 Initia _数字货币市值 Quant _币种排行 Morpho _BTC行情 Hashflow _加密货币行情 ZAMA _比特币行情 Aerodrome _加密货币行情 Sophon _以太坊ETH价格 Renzo _加密货币行情 Worldcoin _比特币 Solana _加密货币行情 Aster _BTC行情 Ondo _加密货币行情 Uniswap _币种排行 Bitcoin _比特币 Falcon Finance _比特币行情 Hyperlane _币种排行