Lido DAO
LDO · 美元计价
$0.3433
2.72%
≈ ￥2.2658
($0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.3519
24H 最低$0.333
今日开盘$0.3342
24H 成交量$124.05万
流通市值$2.84亿
24H 涨跌额($0.01)
历史最高$6.9594
最高日期2021-09-10
历史最低$0.2314
最低日期2025-10-01
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $34.41万 | $1,145.51万 | 3.62% |
| 608 |
BELBella Protocol
|
$0.0991 | $0.1017 | $0.0988 | $5.13万 | $723.35万 | -1.69% |
| 12 |
XRPXRP
|
$1.2514 | $1.26 | $1.24 | $3,675.71万 | $792.14亿 | -0.07% |
| 612 |
WAXPWAX
|
$0.00427 | $0.00439 | $0.00423 | $4.72万 | $1,529.73万 | -1.84% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13803 | $0.13855 | $0.13515 | $111.25万 | $13.63亿 | 1.70% |
| 597 |
AAOIBAAOIB
|
$69.78 | $69.92 | $69.35 | $5.90万 | — | 0.35% |
| 187 |
ADXAdEx
|
$0.0566 | $0.0665 | $0.0551 | $73.61万 | $846.01万 | -10.44% |
| 117 |
AWEAWE Network
|
$0.06213 | $0.07763 | $0.06193 | $143.68万 | $1.24亿 | -15.84% |
| 182 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.57% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$709.06 | $717.75 | $702.28 | $6,818.03万 | $935.91亿 | 0.85% |
| 525 |
CITYManchester City Fan Token
|
$0.267 | $0.274 | $0.266 | $12.27万 | $270.26万 | -1.48% |
| 329 |
LUNCTerra Classic
|
$0.00004247 | $0.00004307 | $0.0000421 | $34.12万 | $2.90亿 | -0.84% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$228.38 | $229.74 | $228.36 | $3,981.02 | — | -0.32% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 509 |
XAIXai Games
|
$0.00706 | $0.00717 | $0.00692 | $13.62万 | $813.59万 | 0.14% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Solv Protocol _数字货币市值
CoW Protocol _比特币
DODO _数字货币市值
MSTRB _比特币
COTI _比特币行情
Arbitrum _比特币
Initia _以太坊ETH价格
Ethena _币种排行
RWUSD _数字货币市值
CRCLB _数字货币市值
ZAMA _比特币行情
United Stables _数字货币市值
Quant _BTC行情
MSTRB _加密货币行情
Ethereum _BTC行情
Reserve Rights _比特币
Sophon _BTC行情
Lisk _以太坊ETH价格
Dash _比特币行情
Internet _币种排行
Internet _BTC行情
DODO _比特币行情
Cosmos _加密货币行情
XRP _BTC行情
Tether Gold _BTC行情
TRON _以太坊ETH价格
Cosmos _比特币
Nillion _币种排行
Caldera _数字货币市值
TRON _加密货币行情
Gitcoin _数字货币市值
Power Ledger _比特币
GOOGLB _BTC行情
Plume _比特币行情
Midnight _BTC行情
Celestia _BTC行情
Starknet _比特币
ZAMA _加密货币行情
Prometeus _数字货币市值
Power Ledger _BTC行情