METAB
METAB · 美元计价
$615.5
0.29%
≈ ￥4062.3
($1.77)
更新于 2026-11-02 02:25:02
24H 最高$615.97
24H 最低$613.55
今日开盘$613.73
24H 成交量$6.73万
流通市值—
24H 涨跌额($1.77)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.19万 | $1,145.51万 | 1.80% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.24万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2481 | $1.26 | $1.25 | $3,122.10万 | $792.14亿 | -0.53% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.90万 | $1,529.73万 | -2.06% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.56万 | $13.63亿 | 0.92% |
| 612 |
AAOIBAAOIB
|
$69.66 | $69.92 | $69.39 | $4.29万 | — | 0.23% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $117.46万 | $846.01万 | 2.96% |
| 113 |
AWEAWE Network
|
$0.06271 | $0.07763 | $0.06258 | $142.97万 | $1.24亿 | -15.27% |
| 187 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 434 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.71万 | $2,175.48万 | -0.96% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.45 | $717.75 | $702.03 | $6,760.31万 | $935.91亿 | 0.39% |
| 543 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.268 | $10.58万 | $270.26万 | -1.47% |
| 328 |
LUNCTerra Classic
|
$0.00004251 | $0.00004316 | $0.00004247 | $34.85万 | $2.90亿 | -1.46% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$229.2 | $229.74 | $228.63 | $3,788.61 | — | -0.20% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 524 |
XAIXai Games
|
$0.00701 | $0.00718 | $0.00699 | $12.03万 | $813.59万 | -2.10% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Hashflow _比特币行情
Gitcoin _数字货币市值
Ondo _比特币行情
Gram _加密货币行情
Cardano _比特币
Reserve Rights _BTC行情
Holo _以太坊ETH价格
Panther _币种排行
Ripple USD _BTC行情
Aptos _数字货币市值
DODO _比特币行情
NFPrompt _比特币
Aster _比特币行情
Panther _加密货币行情
Reserve Rights _币种排行
XRP _BTC行情
Gravity _比特币
Solana _以太坊ETH价格
COTI _比特币行情
Power Ledger _以太坊ETH价格
Chainlink _币种排行
Bitcoin _比特币行情
Artificial _比特币行情
COTI _BTC行情
Stellar _币种排行
Hedera _比特币
Renzo _以太坊ETH价格
Sui _加密货币行情
BEAMX _币种排行
Zcash _加密货币行情
Origin _比特币
Bitcoin _以太坊ETH价格
Injective _BTC行情
MARSCOIN _BTC行情
EUR _比特币行情
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Panther _比特币行情
Gitcoin _比特币