币盈行情
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00755
3.57% ≈ ￥0.04983 ($0.00)
更新于 2026-11-01 23:10:02
24H 最高$0.00781
24H 最低$0.00726
今日开盘$0.00729
24H 成交量$58.93万
流通市值$144.69万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
Heima $0.0995 -2.26% Loom Network $0.04831 -2.03% TellorTRB $16.85 +1.87% TQQQB $63.7 +1.22% Wrapped Beacon ETHWBETH $2517.68 +1.08% RE $0.3455 -1.71% CyberConnect $0.266 -1.12% 1INCH $0.0845 +4.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
419 ROBO ROBOFabric Protocol $0.00527 $0.00527 $0.00494 $23.03万 $1,119.67万 5.40%
608 BEL BELBella Protocol $0.1008 $0.1027 $0.1002 $4.75万 $729.18万 -1.27%
12 XRP XRPXRP $1.2533 $1.26 $1.25 $3,080.33万 $794.38亿 0.33%
596 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.81万 $1,545.47万 -2.71%
511 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
144 JST JSTJUST $0.13744 $0.13855 $0.13515 $109.86万 $13.51亿 0.16%
607 AAOIB AAOIBAAOIB $69.73 $69.92 $69.38 $4.83万 — 0.50%
133 ADX ADXAdEx $0.0586 $0.0676 $0.0567 $123.10万 $842.94万 2.99%
118 AWE AWEAWE Network $0.0646 $0.07763 $0.06444 $142.30万 $1.30亿 -11.57%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
409 AUCTION AUCTIONBounce $3.315 $3.40 $3.24 $24.32万 $2,209.16万 2.35%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $717.75 $717.75 $702.03 $6,487.30万 $939.65亿 1.49%
540 CITY CITYManchester City Fan Token $0.272 $0.277 $0.268 $11.37万 $271.92万 -1.09%
323 LUNC LUNCTerra Classic $0.00004277 $0.00004366 $0.00004258 $36.93万 $2.90亿 -1.29%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
690 CRMB CRMBCRMB $228.66 $229.76 $228.58 $3,646.23 — -0.18%
337 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
539 XAI XAIXai Games $0.00712 $0.00728 $0.00699 $11.38万 $815.64万 -1.66%
303 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
EUR _比特币 Aptos _比特币行情 Celestia _数字货币市值 CRCLB _加密货币行情 Tether Gold _BTC行情 BEAMX _BTC行情 Stacks _比特币行情 Near Protocol _比特币 Quant _以太坊ETH价格 SuperRare _比特币 Initia _数字货币市值 SOXLB _以太坊ETH价格 Bubblemaps _数字货币市值 Aave _加密货币行情 SNDKB _比特币行情 RWUSD _比特币 Filecoin _比特币行情 NFPrompt _数字货币市值 Ethena _比特币 Pepe _BTC行情 Bitcoin _数字货币市值 Aave _数字货币市值 Hyperliquid _以太坊ETH价格 Lisk _以太坊ETH价格 Plume _加密货币行情 DODO _比特币行情 Bubblemaps _BTC行情 Stellar _加密货币行情 XRP _比特币 Vanar Chain _数字货币市值 Starknet _比特币 Cosmos _以太坊ETH价格 PAX Gold _数字货币市值 ZAMA _数字货币市值 USDC _数字货币市值 Aave _以太坊ETH价格 Hashflow _以太坊ETH价格 Bubblemaps _数字货币市值 Celo _数字货币市值 Plasma _BTC行情