NEO
NEO · 美元计价
$1.983
-1.00%
≈ ￥13.0878
(-$0.02)
更新于 2026-11-02 01:30:02
24H 最高$2.01
24H 最低$1.98
今日开盘$2.003
24H 成交量$18.05万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
NEO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00513 | $0.00533 | $0.00494 | $27.88万 | $1,145.51万 | 2.40% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $723.35万 | -2.25% |
| 12 |
XRPXRP
|
$1.2518 | $1.26 | $1.25 | $3,070.08万 | $792.14亿 | -0.10% |
| 602 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.17万 | $1,529.73万 | -2.50% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $109.01万 | $13.63亿 | 0.66% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.29万 | $846.01万 | 1.55% |
| 114 |
AWEAWE Network
|
$0.06365 | $0.07763 | $0.06337 | $144.59万 | $1.24亿 | -14.36% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 431 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $21.02万 | $2,175.48万 | -0.45% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$712.47 | $717.75 | $702.03 | $6,810.45万 | $935.91亿 | 0.97% |
| 548 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.39万 | $270.26万 | -1.10% |
| 334 |
LUNCTerra Classic
|
$0.00004273 | $0.00004326 | $0.00004258 | $34.18万 | $2.90亿 | -1.09% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.99万 | $813.59万 | -1.67% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
United Stables _数字货币市值
Aptos _加密货币行情
DODO _比特币
BNB _数字货币市值
Aerodrome _数字货币市值
INTWB _比特币行情
TRON _数字货币市值
Aave _BTC行情
Litecoin _加密货币行情
牛来 _以太坊ETH价格
BUSD _比特币行情
First Digital _比特币行情
Plume _以太坊ETH价格
PAX Gold _币种排行
Litecoin _比特币
BNB _币种排行
INTCB _币种排行
PAX Gold _币种排行
Quant _BTC行情
Vanar Chain _比特币
Hedera _比特币行情
Solana _数字货币市值
NVDAB _加密货币行情
COTI _BTC行情
Ethereum _以太坊ETH价格
Bubblemaps _比特币
TONToken _数字货币市值
Stacks _以太坊ETH价格
Cardano _币种排行
Vanar Chain _加密货币行情
NFPrompt _币种排行
牛来 _加密货币行情
TRON _以太坊ETH价格
LayerZero _币种排行
Vanar Chain _BTC行情
Prometeus _以太坊ETH价格
Pudgy Penguins _数字货币市值
Celestia _币种排行
Bitcoin Cash _以太坊ETH价格
GOOGLB _以太坊ETH价格