Notcoin
NOT · 美元计价
$0.00036
-1.37%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 02:40:02
24H 最高$0.000368
24H 最低$0.000359
今日开盘$0.000365
24H 成交量$10.36万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ROBOFabric Protocol
|
$0.0051 | $0.00533 | $0.00494 | $27.51万 | $1,145.51万 | 2.20% |
| 600 |
BELBella Protocol
|
$0.0999 | $0.1018 | $0.0998 | $5.25万 | $723.35万 | -1.67% |
| 12 |
XRPXRP
|
$1.2503 | $1.26 | $1.25 | $3,120.85万 | $792.14亿 | -0.44% |
| 605 |
WAXPWAX
|
$0.00428 | $0.00439 | $0.00428 | $4.97万 | $1,529.73万 | -2.28% |
| 500 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13815 | $0.13855 | $0.13515 | $113.81万 | $13.63亿 | 0.94% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.31万 | — | 0.25% |
| 130 |
ADXAdEx
|
$0.0592 | $0.0676 | $0.0567 | $116.96万 | $846.01万 | 3.32% |
| 115 |
AWEAWE Network
|
$0.06263 | $0.07763 | $0.06232 | $142.69万 | $1.24亿 | -15.14% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 432 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.28 | $20.62万 | $2,175.48万 | -1.88% |
| 300 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.4 | $717.75 | $702.03 | $6,750.03万 | $935.91亿 | 0.45% |
| 545 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -1.10% |
| 325 |
LUNCTerra Classic
|
$0.00004244 | $0.00004316 | $0.00004237 | $35.31万 | $2.90亿 | -1.65% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 691 |
CRMBCRMB
|
$229.26 | $229.74 | $228.63 | $3,811.03 | — | -0.15% |
| 324 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 521 |
XAIXai Games
|
$0.00701 | $0.00717 | $0.00699 | $12.02万 | $813.59万 | -2.10% |
| 296 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Lisk _数字货币市值
Gitcoin _比特币行情
Aerodrome _数字货币市值
Bitcoin _加密货币行情
Artificial _比特币行情
INTWB _加密货币行情
牛来 _比特币
NFPrompt _数字货币市值
Aptos _比特币
XRP _币种排行
Bitcoin Cash _加密货币行情
BEAMX _数字货币市值
XRP _比特币
Quant _数字货币市值
BitTensor _以太坊ETH价格
USDC _比特币
Arbitrum _BTC行情
Bubblemaps _加密货币行情
THORChain _BTC行情
Chainlink _BTC行情
Stellar _加密货币行情
Initia _以太坊ETH价格
NFPrompt _比特币
TONToken _币种排行
Holo _BTC行情
Aerodrome _BTC行情
DODO _数字货币市值
Arbitrum _比特币行情
Filecoin _币种排行
PancakeSwap _加密货币行情
Starknet _BTC行情
NFPrompt _加密货币行情
Zcash _比特币行情
USD1 _以太坊ETH价格
EUR _BTC行情
Aptos _币种排行
RWUSD _比特币行情
Initia _加密货币行情
Starknet _BTC行情
INTWB _比特币行情