OG Fan Token
OG · 美元计价
$2.253
-4.05%
≈ ￥14.8698
(-$0.10)
更新于 2026-11-02 13:30:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$23.32万
流通市值$954.29万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ROBOFabric Protocol
|
$0.00506 | $0.00533 | $0.00497 | $36.54万 | $1,145.51万 | 1.00% |
| 629 |
BELBella Protocol
|
$0.0995 | $0.1017 | $0.0988 | $4.93万 | $723.35万 | -1.49% |
| 8 |
XRPXRP
|
$1.2531 | $1.26 | $1.24 | $5,138.61万 | $792.14亿 | -0.06% |
| 632 |
WAXPWAX
|
$0.00424 | $0.00439 | $0.00423 | $4.50万 | $1,529.73万 | -2.75% |
| 524 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 132 |
JSTJUST
|
$0.1389 | $0.13905 | $0.13573 | $130.80万 | $13.63亿 | 2.18% |
| 440 |
AAOIBAAOIB
|
$71.56 | $72.12 | $69.35 | $21.12万 | — | 2.77% |
| 339 |
ADXAdEx
|
$0.0576 | $0.0623 | $0.0551 | $33.71万 | $846.01万 | -5.73% |
| 117 |
AWEAWE Network
|
$0.06383 | $0.07763 | $0.06128 | $156.08万 | $1.24亿 | -13.70% |
| 186 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 466 |
AUCTIONBounce
|
$3.292 | $3.40 | $3.26 | $18.25万 | $2,175.48万 | -1.56% |
| 297 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$710.62 | $717.75 | $704.00 | $7,587.04万 | $935.91亿 | 0.67% |
| 575 |
CITYManchester City Fan Token
|
$0.269 | $0.274 | $0.266 | $10.17万 | $270.26万 | -1.10% |
| 319 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $36.77万 | $2.90亿 | -1.24% |
| 351 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
CRMBCRMB
|
$229.26 | $229.88 | $228.36 | $1.60万 | — | 0.07% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 554 |
XAIXai Games
|
$0.00703 | $0.00717 | $0.00692 | $11.39万 | $813.59万 | -0.57% |
| 292 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Aster _币种排行
Pump.fun _BTC行情
XRP _比特币行情
MSTRB _BTC行情
BitTensor _比特币行情
MUB _BTC行情
MUB _数字货币市值
NVDAB _以太坊ETH价格
GOOGLB _BTC行情
Solv Protocol _加密货币行情
Aptos _加密货币行情
LayerZero _加密货币行情
Sei _以太坊ETH价格
Ethena _以太坊ETH价格
ZAMA _币种排行
Sei _加密货币行情
Ripple USD _以太坊ETH价格
Plasma _比特币行情
GOOGLB _数字货币市值
Celo _比特币
GOOGLB _比特币行情
Ripple USD _数字货币市值
Stacks _数字货币市值
Gravity _比特币行情
Plume _以太坊ETH价格
SKHYB _BTC行情
QQQB _比特币
Uniswap _以太坊ETH价格
Bubblemaps _币种排行
Dogecoin _加密货币行情
Pudgy Penguins _加密货币行情
MSTRB _数字货币市值
Zcash _加密货币行情
Hedera _币种排行
COTI _比特币行情
Aster _以太坊ETH价格
Pepe _数字货币市值
Stacks _以太坊ETH价格
Filecoin _比特币行情
Chainlink _比特币