Ontology
ONT · 美元计价
$0.04719
-0.57%
≈ ￥0.311454
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.0475
24H 最低$0.04691
今日开盘$0.04746
24H 成交量$10.29万
流通市值$4,321.01万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
ROBOFabric Protocol
|
$0.00516 | $0.00533 | $0.00494 | $27.71万 | $1,119.67万 | 2.38% |
| 610 |
BELBella Protocol
|
$0.1004 | $0.1023 | $0.1002 | $4.44万 | $729.18万 | -1.86% |
| 12 |
XRPXRP
|
$1.2513 | $1.26 | $1.25 | $3,056.09万 | $794.38亿 | -0.22% |
| 601 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.20万 | $1,545.47万 | -2.50% |
| 504 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 141 |
JSTJUST
|
$0.13794 | $0.13855 | $0.13515 | $109.16万 | $13.51亿 | 0.51% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 128 |
ADXAdEx
|
$0.0585 | $0.0676 | $0.0567 | $118.41万 | $842.94万 | 0.69% |
| 114 |
AWEAWE Network
|
$0.06376 | $0.07763 | $0.06337 | $145.99万 | $1.30亿 | -14.55% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 304 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$712.11 | $717.75 | $702.03 | $6,886.76万 | $939.65亿 | 0.95% |
| 550 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.41万 | $271.92万 | -1.10% |
| 323 |
LUNCTerra Classic
|
$0.00004272 | $0.00004334 | $0.00004258 | $36.12万 | $2.90亿 | -1.43% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$228.98 | $229.74 | $228.63 | $3,681.32 | — | -0.30% |
| 330 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 533 |
XAIXai Games
|
$0.00707 | $0.0072 | $0.00699 | $11.33万 | $815.64万 | -1.81% |
| 300 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Zcash _BTC行情
Worldcoin _比特币行情
Plasma _BTC行情
Gitcoin _数字货币市值
Ondo _比特币
Plume _以太坊ETH价格
Injective _数字货币市值
MSTRB _比特币行情
Reserve Rights _币种排行
Hedera _比特币
Ondo _数字货币市值
COTI _币种排行
Bubblemaps _加密货币行情
Gram _比特币行情
Worldcoin _加密货币行情
BEAMX _币种排行
Cosmos _BTC行情
CoW Protocol _比特币
SuperVerse _BTC行情
Solana _比特币
Morpho _以太坊ETH价格
Tether Gold _比特币行情
Plasma _以太坊ETH价格
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
MSTRB _加密货币行情
NVDAB _币种排行
Dash _BTC行情
OFFICIAL TRUMP _数字货币市值
DODO _数字货币市值
BUSD _以太坊ETH价格
Dogecoin _比特币
BIO Protocol _比特币行情
THORChain _比特币
Chainlink _以太坊ETH价格
COTI _以太坊ETH价格
Eigenlayer _比特币
Panther _比特币行情
Pump.fun _比特币
Artificial _加密货币行情