Orca
ORCA · 美元计价
$1.503
-1.44%
≈ ￥9.9198
(-$0.02)
更新于 2026-11-02 05:20:02
24H 最高$1.56
24H 最低$1.50
今日开盘$1.525
24H 成交量$22.60万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
ROBOFabric Protocol
|
$0.00511 | $0.00533 | $0.00494 | $28.28万 | $1,145.51万 | 2.41% |
| 593 |
BELBella Protocol
|
$0.0996 | $0.1017 | $0.0993 | $6.36万 | $723.35万 | -1.48% |
| 12 |
XRPXRP
|
$1.2485 | $1.26 | $1.24 | $3,293.06万 | $792.14亿 | -0.21% |
| 608 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00424 | $4.83万 | $1,529.73万 | -2.29% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 135 |
JSTJUST
|
$0.13807 | $0.13855 | $0.13515 | $111.63万 | $13.63亿 | 1.19% |
| 613 |
AAOIBAAOIB
|
$69.6 | $69.92 | $69.42 | $4.25万 | — | 0.20% |
| 133 |
ADXAdEx
|
$0.0577 | $0.0676 | $0.0567 | $115.64万 | $846.01万 | 0.35% |
| 117 |
AWEAWE Network
|
$0.06229 | $0.07763 | $0.06223 | $139.63万 | $1.24亿 | -15.59% |
| 181 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 434 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.06万 | $2,175.48万 | -1.03% |
| 294 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 7 |
BNBBNB
|
$707.49 | $717.75 | $702.03 | $6,762.89万 | $935.91亿 | 0.68% |
| 541 |
CITYManchester City Fan Token
|
$0.266 | $0.274 | $0.266 | $10.88万 | $270.26万 | -2.56% |
| 337 |
LUNCTerra Classic
|
$0.00004219 | $0.00004307 | $0.0000421 | $32.15万 | $2.90亿 | -1.70% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 692 |
CRMBCRMB
|
$228.86 | $229.74 | $228.63 | $3,849.66 | — | -0.26% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 515 |
XAIXai Games
|
$0.007 | $0.00717 | $0.00692 | $12.65万 | $813.59万 | -1.41% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Origin _加密货币行情
Celestia _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _比特币行情
Vanar Chain _比特币
Power Ledger _加密货币行情
Hedera _以太坊ETH价格
NFPrompt _加密货币行情
MARSCOIN _币种排行
OFFICIAL TRUMP _加密货币行情
BIO Protocol _加密货币行情
Zcash _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _币种排行
Morpho _数字货币市值
Pudgy Penguins _比特币行情
INTCB _比特币行情
Holo _加密货币行情
Gitcoin _比特币
DODO _数字货币市值
TRON _比特币行情
Ripple USD _比特币行情
First Digital _BTC行情
Dash _比特币行情
Ondo _币种排行
Kite _数字货币市值
Worldcoin _数字货币市值
Gram _比特币行情
Ethereum _BTC行情
BitTensor _加密货币行情
Morpho _BTC行情
Celestia _以太坊ETH价格
MARSCOIN _加密货币行情
Filecoin _数字货币市值
THORChain _数字货币市值
DODO _币种排行
MSTRB _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _加密货币行情