Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-02 01:30:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$883.96万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
ROBOFabric Protocol
|
$0.00513 | $0.00533 | $0.00494 | $27.88万 | $1,145.51万 | 2.40% |
| 608 |
BELBella Protocol
|
$0.0999 | $0.1022 | $0.0999 | $4.74万 | $723.35万 | -2.25% |
| 12 |
XRPXRP
|
$1.2518 | $1.26 | $1.25 | $3,070.08万 | $792.14亿 | -0.10% |
| 602 |
WAXPWAX
|
$0.00429 | $0.0044 | $0.00429 | $5.17万 | $1,529.73万 | -2.50% |
| 503 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 138 |
JSTJUST
|
$0.13795 | $0.13855 | $0.13515 | $109.01万 | $13.63亿 | 0.66% |
| 611 |
AAOIBAAOIB
|
$69.79 | $69.92 | $69.39 | $4.37万 | — | 0.58% |
| 128 |
ADXAdEx
|
$0.0588 | $0.0676 | $0.0567 | $118.29万 | $846.01万 | 1.55% |
| 114 |
AWEAWE Network
|
$0.06365 | $0.07763 | $0.06337 | $144.59万 | $1.24亿 | -14.36% |
| 191 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 431 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $21.02万 | $2,175.48万 | -0.45% |
| 302 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$712.47 | $717.75 | $702.03 | $6,810.45万 | $935.91亿 | 0.97% |
| 548 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.39万 | $270.26万 | -1.10% |
| 334 |
LUNCTerra Classic
|
$0.00004273 | $0.00004326 | $0.00004258 | $34.18万 | $2.90亿 | -1.09% |
| 345 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 690 |
CRMBCRMB
|
$229.01 | $229.74 | $228.63 | $3,843.79 | — | -0.29% |
| 328 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 523 |
XAIXai Games
|
$0.00706 | $0.00718 | $0.00699 | $11.99万 | $813.59万 | -1.67% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
BIO Protocol _加密货币行情
Renzo _BTC行情
DODO _币种排行
Pump.fun _加密货币行情
OFFICIAL TRUMP _币种排行
LayerZero _BTC行情
USD1 _加密货币行情
BIO Protocol _以太坊ETH价格
Bubblemaps _加密货币行情
THORChain _BTC行情
Gitcoin _币种排行
Chainlink _以太坊ETH价格
Avalanche _币种排行
Initia _数字货币市值
Initia _比特币行情
EUR _币种排行
Cardano _加密货币行情
TRON _以太坊ETH价格
Bitcoin Cash _数字货币市值
Prometeus _币种排行
DODO _比特币
Cardano _以太坊ETH价格
Stellar _比特币
Amp _比特币
INTCB _比特币行情
BIO Protocol _BTC行情
CRCLB _BTC行情
Stacks _加密货币行情
Holo _加密货币行情
Celestia _加密货币行情
Morpho _以太坊ETH价格
EUR _币种排行
Solana _币种排行
BIO Protocol _数字货币市值
TONToken _币种排行
Pudgy Penguins _BTC行情
Starknet _比特币行情
TRON _币种排行
BNB _加密货币行情
NFPrompt _以太坊ETH价格