币盈行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.82
-0.08% ≈ ￥520.212 (-$0.06)
更新于 2026-11-02 01:45:02
24H 最高$79.09
24H 最低$78.61
今日开盘$78.88
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.06)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
← 返回行情列表

PDDB 走势

相关币种行情

查看全部行情 →
CRWVB $55.39 +0.78% PENGB $53.14 +1.16% AVGOB $327.63 +0.17% WDCB $371.3 +0.68% BBB $8.38 -0.48% ASTSB $40.87 +0.15% LLYB $1429.23 +0.29% NFLXB $62.17 +0.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
376 ROBO ROBOFabric Protocol $0.00516 $0.00533 $0.00494 $27.59万 $1,145.51万 2.79%
606 BEL BELBella Protocol $0.1001 $0.102 $0.0999 $4.78万 $723.35万 -1.86%
12 XRP XRPXRP $1.2519 $1.26 $1.25 $3,077.04万 $792.14亿 -0.27%
601 WAXP WAXPWAX $0.00429 $0.00439 $0.00429 $5.16万 $1,529.73万 -2.28%
500 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $303.94万 -4.50%
140 JST JSTJUST $0.13799 $0.13855 $0.13515 $108.88万 $13.63亿 0.75%
613 AAOIB AAOIBAAOIB $69.72 $69.92 $69.39 $4.30万 — 0.36%
129 ADX ADXAdEx $0.0591 $0.0676 $0.0567 $118.46万 $846.01万 1.72%
114 AWE AWEAWE Network $0.06336 $0.07763 $0.06332 $143.32万 $1.24亿 -14.77%
189 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $90.29万 -57.14%
435 AUCTION AUCTIONBounce $3.308 $3.40 $3.28 $20.73万 $2,175.48万 -0.45%
303 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $114.26万 -14.91%
6 BNB BNBBNB $711.75 $717.75 $702.03 $6,818.31万 $935.91亿 0.79%
547 CITY CITYManchester City Fan Token $0.27 $0.274 $0.268 $10.43万 $270.26万 -1.10%
333 LUNC LUNCTerra Classic $0.00004269 $0.00004318 $0.00004258 $34.10万 $2.90亿 -1.11%
346 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
690 CRMB CRMBCRMB $229 $229.74 $228.63 $3,836.65 — -0.10%
326 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
525 XAI XAIXai Games $0.00708 $0.00718 $0.00699 $11.97万 $813.59万 -1.26%
298 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $704.04万 -4.95%

相关站点

共 40 个
Kite _以太坊ETH价格 Stellar _BTC行情 Ondo _以太坊ETH价格 Arbitrum _币种排行 Origin _币种排行 Avalanche _以太坊ETH价格 DODO _比特币行情 Lisk _比特币 COTI _比特币行情 Gitcoin _数字货币市值 Near Protocol _数字货币市值 INTWB _BTC行情 SuperVerse _比特币行情 Sophon _加密货币行情 Power Ledger _以太坊ETH价格 NVDAB _加密货币行情 Prometeus _比特币行情 INTCB _比特币 Vanar Chain _比特币 Reserve Rights _加密货币行情 Kite _比特币 Zcash _以太坊ETH价格 Dogecoin _以太坊ETH价格 CRCLB _比特币行情 Plume _比特币 Hyperliquid _以太坊ETH价格 Power Ledger _币种排行 Celestia _比特币 INTCB _比特币 Aptos _数字货币市值 TONToken _币种排行 LayerZero _币种排行 Vanar Chain _数字货币市值 Gitcoin _数字货币市值 MSTRB _以太坊ETH价格 Aave _币种排行 BUSD _比特币 Amp _数字货币市值 TRON _币种排行 INTCB _加密货币行情