币盈行情
行情总览
PENDLE

Pendle

PENDLE · 美元计价
$1.863
-0.53% ≈ ￥12.2958 (-$0.01)
更新于 2026-11-01 23:05:02
24H 最高$1.92
24H 最低$1.85
今日开盘$1.873
24H 成交量$167.59万
流通市值$3.06亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
← 返回行情列表

PENDLE 走势

相关币种行情

查看全部行情 →
Gunz $0.002132 +1.14% SuccinctPROVE $0.2031 -6.06% INTWB $7.51 +2.32% RNDR $7.03 +2.58% BIO Protocol $0.0234 +8.74% Falcon FinanceFF $0.08936 -7.51% Sei $0.04784 -0.48% BUSD $1.0003 -0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
420 ROBO ROBOFabric Protocol $0.00525 $0.00526 $0.00494 $22.46万 $1,119.67万 5.42%
610 BEL BELBella Protocol $0.1007 $0.1027 $0.1002 $4.65万 $729.18万 -1.08%
12 XRP XRPXRP $1.2524 $1.26 $1.25 $3,077.36万 $794.38亿 0.32%
597 WAXP WAXPWAX $0.00431 $0.00443 $0.0043 $5.81万 $1,545.47万 -2.71%
510 MDT MDTMeasurable Data Token $0.00403 $0.0049 $0.00367 $13.89万 $306.35万 -4.50%
147 JST JSTJUST $0.13744 $0.13855 $0.13515 $109.12万 $13.51亿 0.15%
606 AAOIB AAOIBAAOIB $69.73 $69.92 $69.38 $4.93万 — 0.45%
133 ADX ADXAdEx $0.0582 $0.0676 $0.0567 $123.03万 $842.94万 2.29%
118 AWE AWEAWE Network $0.06463 $0.07763 $0.06455 $142.35万 $1.30亿 -11.64%
194 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $91.49万 -57.14%
404 AUCTION AUCTIONBounce $3.316 $3.40 $3.23 $25.11万 $2,209.16万 1.62%
307 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 — -14.91%
6 BNB BNBBNB $717.11 $717.60 $702.03 $6,476.07万 $939.65亿 1.53%
540 CITY CITYManchester City Fan Token $0.271 $0.277 $0.268 $11.36万 $271.92万 -1.10%
325 LUNC LUNCTerra Classic $0.0000428 $0.00004366 $0.00004258 $36.79万 $2.90亿 -1.06%
350 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
692 CRMB CRMBCRMB $229.42 $229.76 $228.58 $3,473.47 — 0.15%
336 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $6.08万 -36.36%
539 XAI XAIXai Games $0.00711 $0.00728 $0.00699 $11.38万 $815.64万 -1.52%
303 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $687.38万 -4.95%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 Sui _数字货币市值 Ethereum _以太坊ETH价格 Eigenlayer _BTC行情 Bitcoin Cash _数字货币市值 NFPrompt _数字货币市值 First Digital _数字货币市值 Renzo _以太坊ETH价格 Chainlink _币种排行 Arbitrum _比特币 RWUSD _币种排行 Reserve Rights _币种排行 Aptos _数字货币市值 Bitcoin _以太坊ETH价格 Ethena _数字货币市值 Vanar Chain _比特币 Starknet _比特币行情 BitTensor _数字货币市值 Ripple USD _比特币行情 PancakeSwap _数字货币市值 Cardano _币种排行 THORChain _比特币行情 SNDKB _BTC行情 Solana _加密货币行情 United Stables _数字货币市值 CoW Protocol _BTC行情 MSTRB _币种排行 LayerZero _加密货币行情 Gitcoin _以太坊ETH价格 Lisk _加密货币行情 BIO Protocol _以太坊ETH价格 Nillion _数字货币市值 Dash _数字货币市值 Quant _BTC行情 Kite _比特币 Stellar _BTC行情 Aptos _BTC行情 Stellar _数字货币市值 SuperVerse _币种排行 NVDAB _以太坊ETH价格