PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-01 21:15:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
ROBOFabric Protocol
|
$0.00512 | $0.00513 | $0.00494 | $19.57万 | $1,119.67万 | 3.43% |
| 615 |
BELBella Protocol
|
$0.1008 | $0.1027 | $0.1002 | $4.28万 | $729.18万 | -0.20% |
| 12 |
XRPXRP
|
$1.2509 | $1.26 | $1.25 | $2,968.44万 | $794.38亿 | 0.27% |
| 597 |
WAXPWAX
|
$0.00431 | $0.00443 | $0.0043 | $5.67万 | $1,545.47万 | -2.05% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $306.35万 | -4.50% |
| 153 |
JSTJUST
|
$0.13695 | $0.13855 | $0.13515 | $105.03万 | $13.51亿 | -0.39% |
| 603 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.13 | $5.32万 | — | 0.88% |
| 128 |
ADXAdEx
|
$0.0586 | $0.0676 | $0.0566 | $126.02万 | $842.94万 | 0.00% |
| 122 |
AWEAWE Network
|
$0.06644 | $0.07763 | $0.066 | $133.99万 | $1.30亿 | -10.10% |
| 195 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $91.49万 | -57.14% |
| 248 |
AUCTIONBounce
|
$3.338 | $3.40 | $3.20 | $55.86万 | $2,209.16万 | -0.54% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 6 |
BNBBNB
|
$713.88 | $716.00 | $702.03 | $6,523.67万 | $939.65亿 | 1.17% |
| 548 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.04万 | $271.92万 | -0.37% |
| 333 |
LUNCTerra Classic
|
$0.00004282 | $0.00004366 | $0.00004258 | $36.20万 | $2.90亿 | -0.70% |
| 359 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
CRMBCRMB
|
$229.42 | $229.76 | $227.77 | $3,472.86 | — | 0.72% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 549 |
XAIXai Games
|
$0.00712 | $0.00728 | $0.00699 | $11.03万 | $815.64万 | -0.70% |
| 310 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $687.38万 | -4.95% |
相关站点
共 40 个
Internet _加密货币行情
Power Ledger _币种排行
Morpho _数字货币市值
Succinct _币种排行
NVDAB _数字货币市值
NFPrompt _比特币
Pudgy Penguins _BTC行情
Bitcoin Cash _以太坊ETH价格
BitTensor _数字货币市值
Caldera _加密货币行情
BitTensor _以太坊ETH价格
Dogecoin _BTC行情
Reserve Rights _数字货币市值
NVDAB _以太坊ETH价格
Plasma _BTC行情
Pump.fun _比特币
SuperVerse _比特币行情
Amp _BTC行情
Falcon Finance _比特币
Avalanche _加密货币行情
Cardano _BTC行情
Falcon Finance _加密货币行情
Worldcoin _数字货币市值
BEAMX _BTC行情
Starknet _数字货币市值
Internet _比特币
Celestia _比特币
Filecoin _加密货币行情
Ethena _加密货币行情
Nillion _比特币行情
Celestia _以太坊ETH价格
Plasma _数字货币市值
牛来 _比特币
Starknet _加密货币行情
Worldcoin _BTC行情
牛来 _加密货币行情
Dogecoin _比特币行情
Worldcoin _BTC行情
Dash _BTC行情
Chainlink _比特币