Polymesh
POLYX · 美元计价
$0.03233
-3.81%
≈ ￥0.213378
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.03475
24H 最低$0.03199
今日开盘$0.03361
24H 成交量$83.68万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.29万 | $1,145.51万 | 1.20% |
| 618 |
BELBella Protocol
|
$0.0994 | $0.1017 | $0.0988 | $4.85万 | $723.35万 | -1.58% |
| 11 |
XRPXRP
|
$1.2472 | $1.26 | $1.24 | $4,079.30万 | $792.14亿 | -0.75% |
| 624 |
WAXPWAX
|
$0.00425 | $0.00439 | $0.00423 | $4.29万 | $1,529.73万 | -2.52% |
| 510 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 134 |
JSTJUST
|
$0.13816 | $0.13855 | $0.13515 | $115.25万 | $13.63亿 | 1.53% |
| 520 |
AAOIBAAOIB
|
$70.85 | $70.95 | $69.35 | $13.20万 | — | 1.87% |
| 230 |
ADXAdEx
|
$0.0569 | $0.0661 | $0.0551 | $55.70万 | $846.01万 | -10.54% |
| 117 |
AWEAWE Network
|
$0.06189 | $0.07763 | $0.06128 | $151.35万 | $1.24亿 | -15.61% |
| 183 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $90.29万 | -57.14% |
| 442 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.44万 | $2,175.48万 | -1.56% |
| 290 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 6 |
BNBBNB
|
$711.98 | $717.75 | $702.28 | $6,978.42万 | $935.91亿 | 0.95% |
| 538 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.81万 | $270.26万 | -1.11% |
| 312 |
LUNCTerra Classic
|
$0.0000423 | $0.00004307 | $0.0000421 | $35.61万 | $2.90亿 | -1.49% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 694 |
CRMBCRMB
|
$229.16 | $229.74 | $228.36 | $4,166.52 | — | 0.15% |
| 315 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 527 |
XAIXai Games
|
$0.00705 | $0.00717 | $0.00692 | $12.90万 | $813.59万 | -0.42% |
| 285 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
相关站点
共 40 个
Pump.fun _BTC行情
Power Ledger _BTC行情
Litecoin _加密货币行情
Gram _比特币行情
Morpho _币种排行
Quant _币种排行
Hemi _BTC行情
PancakeSwap _比特币行情
United Stables _BTC行情
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Gitcoin _加密货币行情
DODO _比特币行情
MARSCOIN _BTC行情
BitTensor _加密货币行情
Stacks _比特币行情
Gitcoin _比特币
Pump.fun _数字货币市值
Zcash _加密货币行情
Ondo _比特币行情
Hashflow _以太坊ETH价格
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
Starknet _BTC行情
ZAMA _以太坊ETH价格
BIO Protocol _数字货币市值
Official _加密货币行情
Hedera _比特币
Quant _币种排行
牛来 _数字货币市值
TRON _BTC行情
Celestia _比特币
Sophon _数字货币市值
Gravity _加密货币行情
牛来 _比特币
Dash _币种排行
Solv Protocol _加密货币行情
PAX Gold _比特币
INTCB _以太坊ETH价格
Bitcoin _以太坊ETH价格